Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Lights Acquisition Corp (NQ: BLTSU )

N/A UNCHANGED
Last Price Updated: 3:55 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.930 9.930 9.930 9.930 301 +0.02(+0.20%)
Jul 27, 2022 9.910 0 +0.01(+0.10%)
Jul 19, 2022 9.900 0 +0.04(+0.41%)
Jul 05, 2022 9.860 0 +0.01(+0.10%)
Jun 30, 2022 9.850 21 -0.02(-0.20%)
Jun 22, 2022 9.870 0 +0.01(+0.10%)
Jun 21, 2022 9.870 9.870 9.860 9.860 1,200 -0.13(-1.30%)
Jun 16, 2022 9.990 0 +0.13(+1.32%)
Jun 15, 2022 9.890 9.890 9.860 9.860 507 -0.04(-0.40%)
Jun 14, 2022 9.900 9.900 9.900 9.900 100 -0.07(-0.72%)
Jun 06, 2022 9.972 0 -0.01(-0.08%)
Jun 03, 2022 9.980 10.09 9.980 9.980 2,183 +0.01(+0.10%)
Jun 01, 2022 9.970 20 -0.08(-0.80%)
May 20, 2022 10.05 0 -0.05(-0.54%)
May 17, 2022 10.11 0 +0.13(+1.35%)
May 12, 2022 9.970 0 -0.02(-0.20%)
May 11, 2022 10.13 10.13 9.990 9.990 1,500 -0.16(-1.58%)
May 10, 2022 10.15 10.15 10.15 10.15 3,111 -0.02(-0.22%)
May 09, 2022 10.18 10.20 10.17 10.17 11,368 +0.01(+0.10%)
May 06, 2022 10.16 10.16 10.12 10.16 750 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.