Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (NQ: BLU )

14.74 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.860 2.940 2.810 2.900 177,810 +0.04(+1.40%)
Jul 29, 2021 2.910 3.010 2.815 2.860 1,469,818 +0.13(+4.76%)
Jul 28, 2021 2.720 2.790 2.680 2.730 160,697 +0.03(+1.11%)
Jul 27, 2021 2.710 2.780 2.640 2.700 129,608 +0.00(+0.00%)
Jul 26, 2021 2.820 2.830 2.680 2.700 195,975 -0.10(-3.57%)
Jul 23, 2021 2.910 2.930 2.760 2.800 112,183 +0.00(+0.00%)
Jul 22, 2021 2.870 2.900 2.770 2.800 146,316 -0.10(-3.45%)
Jul 21, 2021 2.780 2.950 2.762 2.900 368,369 +0.15(+5.45%)
Jul 20, 2021 2.900 2.910 2.750 2.750 421,655 -0.12(-4.18%)
Jul 19, 2021 2.680 2.900 2.600 2.870 498,101 +0.13(+4.74%)
Jul 16, 2021 2.720 2.840 2.710 2.740 262,839 +0.00(+0.00%)
Jul 15, 2021 2.820 2.820 2.690 2.740 203,699 -0.05(-1.79%)
Jul 14, 2021 2.840 2.890 2.750 2.790 368,643 -0.03(-1.06%)
Jul 13, 2021 2.960 2.960 2.790 2.820 595,272 -0.14(-4.73%)
Jul 12, 2021 3.030 3.048 2.928 2.960 329,615 -0.06(-1.99%)
Jul 09, 2021 2.940 3.030 2.870 3.020 112,056 +0.07(+2.37%)
Jul 08, 2021 2.880 3.045 2.660 2.950 1,072,852 +0.05(+1.72%)
Jul 07, 2021 3.160 3.160 2.890 2.900 483,425 -0.18(-5.84%)
Jul 06, 2021 3.160 3.220 3.080 3.080 1,762,691 -0.08(-2.53%)
Jul 02, 2021 3.090 3.200 3.020 3.160 906,242 +0.07(+2.27%)
Jul 01, 2021 3.090 3.140 2.990 3.090 497,513 -0.02(-0.64%)
Jun 30, 2021 3.170 3.200 3.060 3.110 691,202 -0.07(-2.20%)
Jun 29, 2021 3.310 3.310 3.170 3.180 284,971 -0.10(-3.05%)
Jun 28, 2021 3.350 3.350 3.270 3.280 225,503 -0.03(-0.91%)
Jun 25, 2021 3.310 3.380 3.300 3.310 184,794 +0.01(+0.30%)
Jun 24, 2021 3.350 3.390 3.300 3.300 333,373 -0.03(-0.90%)
Jun 23, 2021 3.390 3.425 3.300 3.330 336,707 -0.01(-0.30%)
Jun 22, 2021 3.340 3.365 3.265 3.340 249,708 +0.02(+0.60%)
Jun 21, 2021 3.360 3.440 3.300 3.320 231,405 -0.05(-1.48%)
Jun 18, 2021 3.360 3.435 3.315 3.370 203,873 -0.05(-1.46%)
Jun 17, 2021 3.400 3.485 3.370 3.420 295,068 +0.03(+0.88%)
Jun 16, 2021 3.450 3.510 3.310 3.390 443,411 -0.06(-1.74%)
Jun 15, 2021 3.500 3.500 3.335 3.450 425,384 -0.02(-0.58%)
Jun 14, 2021 3.470 3.510 3.360 3.470 778,510 +0.02(+0.58%)
Jun 11, 2021 3.510 3.510 3.430 3.450 274,215 -0.05(-1.43%)
Jun 10, 2021 3.510 3.530 3.440 3.500 847,508 +0.00(+0.00%)
Jun 09, 2021 3.450 3.610 3.430 3.500 1,015,915 +0.06(+1.74%)
Jun 08, 2021 3.580 3.660 3.440 3.440 675,456 -0.18(-4.97%)
Jun 07, 2021 3.490 3.650 3.490 3.620 547,467 +0.12(+3.43%)
Jun 04, 2021 3.520 3.640 3.480 3.500 427,601 +0.01(+0.29%)
Jun 03, 2021 3.640 3.700 3.480 3.490 1,302,280 -0.19(-5.16%)
Jun 02, 2021 3.900 3.930 3.680 3.680 754,471 -0.22(-5.64%)
Jun 01, 2021 4.090 4.135 3.800 3.900 454,522 -0.10(-2.50%)
May 28, 2021 3.930 4.080 3.880 4.000 184,542 +0.02(+0.50%)
May 27, 2021 3.710 3.990 3.680 3.980 500,732 +0.29(+7.86%)
May 26, 2021 3.640 3.770 3.620 3.690 596,473 +0.04(+1.10%)
May 25, 2021 3.730 3.730 3.560 3.650 420,114 -0.01(-0.27%)
May 24, 2021 3.840 3.870 3.630 3.660 311,143 -0.22(-5.67%)
May 21, 2021 3.890 3.930 3.800 3.880 131,176 +0.00(+0.00%)
May 20, 2021 3.770 3.880 3.720 3.880 115,088 +0.12(+3.19%)
May 19, 2021 3.630 3.780 3.580 3.760 250,406 +0.09(+2.45%)
May 18, 2021 3.630 3.790 3.630 3.670 197,133 +0.01(+0.27%)
May 17, 2021 3.690 3.730 3.580 3.660 127,267 +0.02(+0.55%)
May 14, 2021 3.440 3.760 3.410 3.640 335,860 +0.19(+5.51%)
May 13, 2021 3.460 3.570 3.379 3.450 317,329 -0.04(-1.15%)
May 12, 2021 3.570 3.640 3.420 3.490 643,363 -0.16(-4.38%)
May 11, 2021 3.580 3.700 3.490 3.650 222,540 +0.00(+0.00%)
May 10, 2021 3.820 3.870 3.640 3.650 323,152 -0.20(-5.19%)
May 07, 2021 3.750 3.929 3.750 3.850 170,576 +0.10(+2.67%)
May 06, 2021 3.830 3.932 3.660 3.750 362,849 -0.10(-2.60%)
May 05, 2021 3.890 4.000 3.835 3.850 186,111 -0.06(-1.53%)
May 04, 2021 4.100 4.100 3.900 3.910 326,388 -0.26(-6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.