Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emmaus Life Sciences Inc (NQ: EMMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.570 6.890 6.500 6.510 67,580 -0.04(-0.61%)
Jul 30, 2019 6.030 6.680 6.030 6.550 40,933 +0.55(+9.17%)
Jul 29, 2019 6.000 6.400 5.900 6.000 25,315 +0.27(+4.71%)
Jul 26, 2019 6.010 6.010 5.350 5.730 39,100 +0.27(+4.95%)
Jul 25, 2019 5.100 5.930 5.100 5.460 61,806 +0.45(+8.98%)
Jul 24, 2019 4.780 6.500 4.450 5.010 199,648 +0.74(+17.22%)
Jul 23, 2019 4.990 5.376 3.928 4.274 79,959 -1.58(-26.94%)
Jul 22, 2019 6.720 6.910 5.390 5.850 42,071 -1.01(-14.72%)
Jul 19, 2019 9.200 9.200 6.659 6.860 37,500 -2.94(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.