Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gx Acquisiton Corp Cl A (NQ: GXGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.28 10.30 10.15 10.16 166,800 -0.14(-1.36%)
Jul 30, 2020 10.30 10.32 10.27 10.30 33,508 -0.08(-0.77%)
Jul 29, 2020 10.35 10.50 10.35 10.38 112,199 +0.03(+0.29%)
Jul 28, 2020 10.35 10.35 10.31 10.35 7,618 -0.04(-0.38%)
Jul 27, 2020 10.41 10.60 10.25 10.39 347,658 +0.19(+1.86%)
Jul 24, 2020 10.26 10.33 10.20 10.20 11,100 -0.13(-1.26%)
Jul 23, 2020 10.33 10.33 10.33 10.33 100,054 +0.03(+0.29%)
Jul 22, 2020 10.30 10.31 10.27 10.30 101,845 +0.00(+0.00%)
Jul 21, 2020 10.29 10.34 10.29 10.30 83,465 +0.03(+0.29%)
Jul 20, 2020 10.26 10.27 10.26 10.27 947 +0.01(+0.10%)
Jul 17, 2020 10.20 10.27 10.17 10.26 11,600 -0.02(-0.19%)
Jul 16, 2020 10.24 10.30 10.24 10.28 30,395 +0.08(+0.78%)
Jul 15, 2020 10.20 10.23 10.19 10.20 90,156 +0.00(+0.00%)
Jul 14, 2020 10.20 10.20 10.19 10.20 10,428 +0.01(+0.10%)
Jul 13, 2020 10.15 10.19 10.15 10.19 90,182 +0.01(+0.10%)
Jul 10, 2020 10.10 10.19 10.06 10.18 8,300 +0.10(+0.99%)
Jul 09, 2020 10.10 10.10 10.08 10.08 11,316 +0.03(+0.30%)
Jul 08, 2020 10.05 10.05 10.05 10.05 11,460 +0.00(+0.00%)
Jul 07, 2020 10.13 10.20 10.05 10.05 254,134 -0.05(-0.50%)
Jul 06, 2020 10.10 10.20 10.06 10.10 19,020 +0.02(+0.20%)
Jul 02, 2020 10.11 10.14 10.08 10.08 269,200 -0.07(-0.69%)
Jul 01, 2020 10.17 10.18 10.09 10.15 15,276 -0.05(-0.49%)
Jun 30, 2020 10.15 10.20 10.15 10.20 26,595 +0.03(+0.29%)
Jun 29, 2020 10.08 10.17 10.08 10.17 77,767 +0.09(+0.89%)
Jun 26, 2020 10.10 10.10 10.06 10.08 67,600 +0.01(+0.05%)
Jun 25, 2020 10.10 10.10 10.07 10.07 67,427 -0.04(-0.44%)
Jun 24, 2020 10.10 10.12 10.10 10.12 620 +0.00(+0.00%)
Jun 23, 2020 10.10 10.13 10.10 10.12 106,318 +0.02(+0.20%)
Jun 22, 2020 10.08 10.13 10.08 10.10 259,388 +0.03(+0.30%)
Jun 19, 2020 10.04 10.07 10.04 10.07 3,300 +0.02(+0.20%)
Jun 18, 2020 10.03 10.08 10.01 10.05 184,975 +0.05(+0.50%)
Jun 17, 2020 10.05 10.05 10.00 10.00 58,282 +0.01(+0.10%)
Jun 16, 2020 10.00 10.00 9.990 9.990 11,564 -0.01(-0.10%)
Jun 15, 2020 10.00 10.00 10.00 100 +0.00(+0.00%)
Jun 12, 2020 9.974 10.03 9.974 10.00 2,200 +0.03(+0.30%)
Jun 11, 2020 10.03 10.04 9.970 9.970 192,025 -0.05(-0.50%)
Jun 10, 2020 9.990 10.03 9.970 10.02 125,235 +0.09(+0.91%)
Jun 09, 2020 9.990 9.990 9.930 9.930 122,172 +0.02(+0.20%)
Jun 08, 2020 10.00 10.00 9.910 9.910 2,210 -0.09(-0.90%)
Jun 05, 2020 10.00 10.00 10.00 53 +0.00(+0.00%)
Jun 03, 2020 10.00 10.00 10.00 0 +0.01(+0.10%)
Jun 02, 2020 9.910 10.03 9.910 9.990 361,554 +0.10(+1.01%)
May 29, 2020 9.890 9.890 9.890 0 +0.01(+0.10%)
May 28, 2020 9.880 9.880 9.880 9.880 506 +0.07(+0.71%)
May 27, 2020 9.810 9.810 9.810 27 +0.00(+0.00%)
May 26, 2020 9.920 9.920 9.810 9.810 3,724 -0.08(-0.81%)
May 22, 2020 9.920 9.920 9.830 9.890 1,100 +0.01(+0.10%)
May 21, 2020 9.900 9.900 9.850 9.880 582 +0.03(+0.30%)
May 20, 2020 9.880 9.880 9.850 9.850 200 -0.02(-0.20%)
May 19, 2020 9.930 9.960 9.870 9.870 801 -0.03(-0.30%)
May 18, 2020 9.920 9.920 9.900 9.900 617 +0.06(+0.61%)
May 15, 2020 9.920 9.920 9.840 9.840 500 +0.02(+0.20%)
May 14, 2020 9.820 9.820 9.820 9.820 228 -0.09(-0.91%)
May 13, 2020 9.910 9.910 9.910 9.910 422 +0.11(+1.12%)
May 12, 2020 9.950 9.950 9.790 9.800 2,281 -0.11(-1.11%)
May 11, 2020 9.910 9.910 9.910 9.910 200 +0.03(+0.30%)
May 08, 2020 9.930 9.930 9.880 9.880 400 +0.02(+0.20%)
May 07, 2020 9.880 9.960 9.860 9.860 249,081 -0.04(-0.40%)
May 06, 2020 9.850 9.900 9.850 9.900 423 +0.02(+0.20%)
May 05, 2020 9.900 9.900 9.880 9.880 499,173 -0.04(-0.40%)
May 04, 2020 9.870 9.930 9.850 9.920 2,061,422 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.