Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.910 +0.040 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.890 7.060 6.880 6.910 13,686 +0.04(+0.58%)
May 30, 2024 6.820 7.110 6.820 6.870 12,993 +0.06(+0.88%)
May 29, 2024 7.120 7.120 6.800 6.810 32,676 -0.22(-3.13%)
May 28, 2024 7.000 7.090 6.950 7.030 30,412 +0.04(+0.57%)
May 24, 2024 7.100 7.100 6.990 6.990 15,820 -0.05(-0.71%)
May 23, 2024 7.080 7.090 7.030 7.040 19,508 -0.06(-0.85%)
May 22, 2024 7.040 7.160 7.030 7.100 20,936 +0.04(+0.61%)
May 21, 2024 7.080 7.154 7.000 7.057 21,591 +0.03(+0.38%)
May 20, 2024 7.110 7.150 7.010 7.030 18,833 +0.00(+0.00%)
May 17, 2024 7.170 7.240 7.000 7.030 21,749 -0.02(-0.28%)
May 16, 2024 6.890 7.050 6.890 7.050 22,695 +0.19(+2.77%)
May 15, 2024 6.860 6.930 6.710 6.860 28,690 +0.09(+1.33%)
May 14, 2024 6.940 6.940 6.711 6.770 29,938 -0.19(-2.73%)
May 13, 2024 7.050 7.050 6.840 6.960 46,199 -0.19(-2.66%)
May 10, 2024 7.004 7.199 6.985 7.150 144,408 +0.19(+2.80%)
May 09, 2024 6.858 7.004 6.848 6.955 45,487 +0.11(+1.56%)
May 08, 2024 6.907 6.955 6.761 6.848 18,277 -0.01(-0.14%)
May 07, 2024 6.848 6.944 6.765 6.858 22,132 +0.13(+1.88%)
May 06, 2024 6.712 6.819 6.704 6.732 35,351 +0.02(+0.29%)
May 03, 2024 6.664 6.761 6.664 6.712 14,908 -0.05(-0.72%)
May 02, 2024 6.527 6.761 6.527 6.761 9,263 +0.11(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.