Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl B (NQ: RUSHB )

42.27 -0.23 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.727 1.759 1.683 1.683 28,364 -0.04(-2.52%)
Jul 30, 2003 1.738 1.765 1.727 1.727 7,367 -0.08(-4.22%)
Jul 29, 2003 1.830 1.832 1.762 1.803 13,261 -0.00(-0.15%)
Jul 28, 2003 1.718 1.832 1.718 1.805 24,680 +0.08(+4.71%)
Jul 25, 2003 1.583 1.792 1.583 1.724 26,522 +0.20(+12.99%)
Jul 24, 2003 1.585 1.585 1.526 1.526 5,157 +0.00(+0.02%)
Jul 23, 2003 1.490 1.572 1.458 1.526 17,313 +0.04(+2.93%)
Jul 22, 2003 1.482 1.482 1.482 1.482 0 +0.00(+0.00%)
Jul 21, 2003 1.463 1.490 1.425 1.482 5,157 +0.02(+1.30%)
Jul 18, 2003 1.438 1.463 1.401 1.463 5,157 +0.01(+0.75%)
Jul 17, 2003 1.384 1.452 1.384 1.452 9,946 +0.03(+2.29%)
Jul 16, 2003 1.393 1.422 1.393 1.420 166,503 +0.05(+3.36%)
Jul 15, 2003 1.374 1.395 1.374 1.374 5,157 -0.04(-2.69%)
Jul 14, 2003 1.412 1.422 1.412 1.412 18,418 +0.01(+0.78%)
Jul 11, 2003 1.376 1.398 1.374 1.401 16,208 +0.03(+2.18%)
Jul 10, 2003 1.393 1.395 1.357 1.371 50,098 +0.00(+0.00%)
Jul 09, 2003 1.376 1.387 1.336 1.371 49,361 -0.05(-3.26%)
Jul 08, 2003 1.371 1.417 1.368 1.417 16,945 +0.08(+5.67%)
Jul 07, 2003 1.338 1.341 1.338 1.341 2,946 -0.01(-0.60%)
Jul 03, 2003 1.349 1.349 1.349 1.349 0 +0.00(+0.00%)
Jul 02, 2003 1.371 1.371 1.349 1.349 5,157 -0.02(-1.58%)
Jul 01, 2003 1.305 1.371 1.305 1.371 4,420 +0.08(+6.09%)
Jun 30, 2003 1.249 1.292 1.249 1.292 1,473 +0.04(+3.48%)
Jun 27, 2003 1.243 1.249 1.243 1.249 5,157 +0.01(+0.44%)
Jun 26, 2003 1.238 1.246 1.238 1.243 9,577 +0.00(+0.00%)
Jun 25, 2003 1.243 1.246 1.243 1.243 5,525 -0.01(-0.87%)
Jun 24, 2003 1.222 1.254 1.222 1.254 37,573 +0.01(+0.43%)
Jun 23, 2003 1.281 1.281 1.235 1.249 45,309 -0.03(-2.13%)
Jun 20, 2003 1.284 1.289 1.276 1.276 97,618 +0.00(+0.00%)
Jun 19, 2003 1.284 1.284 1.276 1.276 11,419 +0.00(+0.00%)
Jun 18, 2003 1.276 1.276 1.276 1.276 62,623 +0.00(+0.00%)
Jun 17, 2003 1.276 1.276 1.276 1.276 0 +0.00(+0.00%)
Jun 16, 2003 1.276 1.276 1.276 1.276 11,419 -0.00(-0.02%)
Jun 13, 2003 1.276 1.276 1.276 1.276 368 -0.01(-0.40%)
Jun 12, 2003 1.276 1.281 1.276 1.281 10,682 +0.01(+0.43%)
Jun 11, 2003 1.303 1.317 1.276 1.276 13,261 -0.02(-1.47%)
Jun 10, 2003 1.295 1.295 1.295 1.295 0 -0.00(-0.21%)
Jun 09, 2003 1.300 1.300 1.298 1.298 4,788 +0.00(+0.21%)
Jun 06, 2003 1.262 1.295 1.262 1.295 22,102 +0.04(+3.25%)
Jun 05, 2003 1.254 1.254 1.254 1.254 13,998 -0.01(-1.07%)
Jun 04, 2003 1.273 1.276 1.222 1.268 23,944 -0.01(-1.04%)
Jun 03, 2003 1.268 1.281 1.246 1.281 1,105 -0.01(-0.44%)
Jun 02, 2003 1.254 1.287 1.224 1.287 26,154 -0.01(-1.04%)
May 30, 2003 1.173 1.300 1.173 1.300 17,313 +0.08(+6.44%)
May 29, 2003 1.213 1.222 1.186 1.222 4,052 +0.01(+1.12%)
May 28, 2003 1.208 1.227 1.208 1.208 25,417 -0.01(-1.11%)
May 27, 2003 1.222 1.222 1.222 1.222 368 +0.01(+1.12%)
May 23, 2003 1.178 1.208 1.167 1.208 19,523 +0.00(+0.00%)
May 22, 2003 1.208 1.208 1.208 1.208 9,209 +0.00(+0.00%)
May 21, 2003 1.222 1.222 1.208 1.208 37,573 +0.00(+0.00%)
May 20, 2003 1.194 1.208 1.194 1.208 33,153 +0.01(+1.14%)
May 19, 2003 1.167 1.222 1.167 1.194 12,156 +0.01(+1.15%)
May 16, 2003 1.181 1.181 1.181 1.181 0 +0.00(+0.00%)
May 15, 2003 1.208 1.208 1.181 1.181 4,052 +0.00(+0.00%)
May 14, 2003 1.175 1.181 1.175 1.181 1,105 +0.00(+0.00%)
May 13, 2003 1.162 1.224 1.132 1.181 267,437 -0.01(-0.91%)
May 12, 2003 1.189 1.249 1.189 1.192 27,259 +0.07(+5.78%)
May 09, 2003 1.184 1.194 1.086 1.127 32,048 -0.06(-5.03%)
May 08, 2003 1.355 1.355 1.186 1.186 17,313 -0.13(-9.90%)
May 07, 2003 1.303 1.341 1.298 1.317 13,998 +0.01(+1.04%)
May 06, 2003 1.205 1.374 1.205 1.303 68,885 +0.00(+0.02%)
May 05, 2003 1.395 1.395 1.121 1.303 74,410 -0.03(-2.46%)
May 02, 2003 1.124 1.547 1.124 1.336 152,874 +0.23(+21.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.