Indicators

Reading International Inc Cl B (NQ: RDIB )

14.10 -1.31 (-8.50%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.22	14.80	14.22	14.70	513	-0.20(-1.34%)
Jul 28, 2016	14.90	14.90	14.90	14.90	143	-0.19(-1.23%)
Jul 27, 2016	14.13	15.46	14.13	15.09	1,429	+0.24(+1.58%)
Jul 26, 2016	14.41	15.03	14.41	14.85	3,253	+0.05(+0.34%)
Jul 25, 2016	15.20	15.30	14.80	14.80	1,400	-0.21(-1.40%)
Jul 22, 2016	14.91	15.22	14.40	15.01	13,407	-0.04(-0.27%)
Jul 21, 2016	14.99	15.39	14.56	15.05	10,670	+0.94(+6.66%)
Jul 19, 2016	14.05	14.11	14.11	14.11	4,000	-0.04(-0.28%)
Jul 18, 2016	13.95	14.15	13.95	14.15	4,620	+0.65(+4.81%)
Jul 06, 2016	13.50	13.50	13.50	13.50	2,000	+0.35(+2.66%)
Jul 05, 2016	12.80	13.30	12.80	13.15	7,540	+0.56(+4.45%)
Jun 30, 2016	12.59	12.59	12.59	12.59	100	-0.21(-1.64%)
Jun 29, 2016	12.70	13.14	12.40	12.80	13,428	-0.08(-0.62%)
Jun 27, 2016	12.88	12.88	12.88	12.88	400	-0.85(-6.19%)
Jun 21, 2016	13.41	13.73	13.73	13.73	1,700	+0.18(+1.33%)
Jun 20, 2016	13.36	13.55	13.32	13.55	408	-0.25(-1.81%)
Jun 17, 2016	13.52	14.20	12.75	13.80	15,308	+1.20(+9.52%)
Jun 16, 2016	12.60	12.60	12.60	12.60	1,049	+0.10(+0.80%)
Jun 13, 2016	12.51	12.50	12.50	12.50	100	-0.24(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.