Indicators

Reading International Inc Cl B (NQ: RDIB )

12.51 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2011	7.000	6.510	6.510	6.510	5,400	+0.01(+0.15%)
Jul 20, 2011	6.400	6.500	6.500	6.500	3,600	+0.10(+1.56%)
Jul 15, 2011	6.400	6.400	6.400	6.400	2,900	-0.20(-3.03%)
Jul 14, 2011	6.600	6.600	6.600	6.600	700	-0.40(-5.71%)
Jul 07, 2011	7.000	7.000	7.000	7.000	1,700	+1.00(+16.67%)
Jun 23, 2011	6.000	6.000	6.000	6.000	300	-0.16(-2.60%)
Jun 20, 2011	6.160	6.160	6.160	6.160	200	+0.66(+12.00%)
Jun 14, 2011	6.460	5.500	5.500	5.500	1,800	+0.00(+0.00%)
May 31, 2011	5.450	5.500	5.500	5.500	600	+0.25(+4.76%)
May 17, 2011	5.250	5.250	5.250	5.250	100	-0.25(-4.55%)
May 12, 2011	5.720	5.500	5.500	5.500	1,200	-0.40(-6.78%)
May 06, 2011	5.900	5.900	5.900	5.900	100	-0.10(-1.67%)
May 04, 2011	6.000	6.000	6.000	6.000	600	+0.00(+0.00%)
May 03, 2011	6.000	6.000	6.000	6.000	200	-0.25(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.