Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.14 -0.92 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.124 4.140 3.936 3.968 202,483 -0.12(-2.99%)
Jul 30, 2008 4.197 4.197 4.058 4.091 145,538 -0.03(-0.79%)
Jul 29, 2008 4.124 4.164 3.952 4.124 125,235 +0.07(+1.61%)
Jul 28, 2008 4.197 4.197 3.993 4.058 130,389 -0.06(-1.39%)
Jul 25, 2008 4.213 4.238 4.058 4.115 114,508 -0.07(-1.75%)
Jul 24, 2008 4.434 4.434 4.140 4.189 98,219 -0.14(-3.21%)
Jul 23, 2008 4.409 4.409 4.197 4.328 274,562 +0.00(+0.00%)
Jul 22, 2008 4.254 4.401 4.107 4.328 560,040 +0.09(+2.12%)
Jul 21, 2008 4.140 4.377 4.140 4.238 338,801 +0.11(+2.77%)
Jul 18, 2008 4.156 4.164 4.034 4.124 252,851 +0.00(+0.00%)
Jul 17, 2008 3.960 4.238 3.960 4.124 682,874 +0.16(+4.12%)
Jul 16, 2008 3.838 4.034 3.838 3.960 99,849 +0.12(+3.19%)
Jul 15, 2008 3.764 3.838 3.634 3.838 149,452 +0.16(+4.21%)
Jul 14, 2008 3.813 3.911 3.650 3.683 377,022 -0.16(-4.04%)
Jul 11, 2008 3.789 3.862 3.609 3.838 219,102 -0.07(-1.88%)
Jul 10, 2008 3.968 3.977 3.781 3.911 132,981 -0.06(-1.44%)
Jul 09, 2008 4.009 4.058 3.879 3.968 109,476 -0.16(-3.76%)
Jul 08, 2008 4.001 4.124 3.821 4.124 226,955 +0.18(+4.55%)
Jul 07, 2008 4.017 4.066 3.919 3.944 138,423 +0.00(+0.00%)
Jul 04, 2008 3.928 4.050 3.854 3.944 68,289 +0.00(+0.00%)
Jul 03, 2008 3.928 4.050 3.854 3.944 68,289 +0.06(+1.47%)
Jul 02, 2008 4.083 4.132 3.887 3.887 116,734 -0.24(-5.74%)
Jul 01, 2008 4.050 4.148 3.887 4.124 282,890 +0.08(+2.02%)
Jun 30, 2008 4.099 4.107 3.919 4.042 188,740 -0.05(-1.20%)
Jun 27, 2008 3.968 4.140 3.968 4.091 80,901 -0.01(-0.20%)
Jun 26, 2008 4.450 4.515 3.968 4.099 444,295 -0.33(-7.55%)
Jun 25, 2008 4.409 4.548 4.409 4.434 129,473 -0.02(-0.37%)
Jun 24, 2008 4.458 4.573 4.352 4.450 274,202 +0.03(+0.74%)
Jun 23, 2008 4.532 4.573 4.336 4.417 142,531 -0.04(-0.92%)
Jun 20, 2008 4.205 4.466 4.205 4.458 330,072 +0.24(+5.61%)
Jun 19, 2008 4.173 4.303 4.164 4.222 135,286 -0.07(-1.52%)
Jun 18, 2008 4.107 4.336 4.107 4.287 195,074 +0.27(+6.71%)
Jun 17, 2008 4.083 4.148 3.952 4.017 232,091 -0.04(-1.01%)
Jun 16, 2008 4.205 4.205 4.058 4.058 70,900 -0.10(-2.36%)
Jun 13, 2008 4.205 4.205 4.099 4.156 361,753 +0.02(+0.39%)
Jun 12, 2008 4.164 4.295 4.107 4.140 289,524 +0.06(+1.40%)
Jun 11, 2008 4.115 4.124 4.009 4.083 177,757 -0.08(-1.96%)
Jun 10, 2008 4.213 4.344 4.115 4.164 216,392 -0.24(-5.38%)
Jun 09, 2008 4.238 4.434 4.205 4.401 131,463 +0.14(+3.26%)
Jun 06, 2008 4.491 4.581 4.262 4.262 130,449 -0.22(-4.92%)
Jun 05, 2008 4.491 4.597 4.475 4.483 187,498 -0.04(-0.90%)
Jun 04, 2008 4.573 4.662 4.377 4.524 238,506 +0.00(+0.00%)
Jun 03, 2008 4.532 4.622 4.409 4.524 355,234 -0.04(-0.89%)
Jun 02, 2008 4.303 4.613 4.173 4.564 828,648 +0.22(+5.08%)
May 30, 2008 4.630 4.646 4.344 4.344 1,335,352 -0.31(-6.67%)
May 29, 2008 4.556 4.695 4.450 4.654 289,529 +0.05(+1.06%)
May 28, 2008 4.491 4.728 4.475 4.605 361,180 -0.02(-0.35%)
May 27, 2008 4.548 4.703 4.344 4.622 218,484 +0.04(+0.89%)
May 26, 2008 4.777 4.777 4.540 4.581 382,820 +0.00(+0.00%)
May 23, 2008 4.777 4.777 4.540 4.581 382,820 -0.27(-5.56%)
May 22, 2008 4.809 4.940 4.736 4.850 272,535 +0.03(+0.68%)
May 21, 2008 4.858 4.940 4.818 4.818 321,805 -0.02(-0.34%)
May 20, 2008 4.826 4.883 4.662 4.834 291,480 +0.03(+0.68%)
May 19, 2008 4.556 4.899 4.540 4.801 372,426 +0.31(+6.91%)
May 16, 2008 4.662 4.760 4.385 4.491 419,526 -0.13(-2.83%)
May 15, 2008 4.393 4.679 4.360 4.622 634,317 +0.27(+6.19%)
May 14, 2008 4.507 4.507 4.173 4.352 1,804,473 -0.11(-2.38%)
May 13, 2008 4.613 4.728 4.426 4.458 1,350,581 -0.20(-4.21%)
May 12, 2008 4.899 4.940 4.613 4.654 264,499 -0.24(-5.00%)
May 09, 2008 4.720 4.948 4.695 4.899 667,227 -0.03(-0.66%)
May 08, 2008 4.883 4.932 4.662 4.932 177,894 +0.11(+2.37%)
May 07, 2008 4.956 5.128 4.720 4.818 177,319 -0.23(-4.53%)
May 06, 2008 5.095 5.177 5.046 5.046 386,758 +0.00(+0.00%)
May 05, 2008 5.079 5.152 5.046 5.046 26,306 -0.08(-1.59%)
May 02, 2008 5.250 5.259 5.079 5.128 122,436 -0.14(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.