Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.840 -0.150 (-3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.990 1.990 1.900 1.900 20,580 -0.09(-4.52%)
Jul 30, 2019 1.990 2.000 1.975 1.990 9,438 +0.03(+1.53%)
Jul 29, 2019 1.920 2.000 1.900 1.960 31,647 +0.06(+3.16%)
Jul 26, 2019 1.950 1.960 1.860 1.900 13,000 -0.05(-2.56%)
Jul 25, 2019 2.010 2.030 1.880 1.950 34,651 -0.05(-2.50%)
Jul 24, 2019 1.975 2.000 1.880 2.000 18,001 +0.05(+2.56%)
Jul 23, 2019 2.020 2.020 1.889 1.950 2,723 -0.05(-2.50%)
Jul 22, 2019 1.930 2.000 1.860 2.000 27,979 +0.10(+5.26%)
Jul 19, 2019 1.900 1.900 1.850 1.900 42,400 +0.00(+0.00%)
Jul 18, 2019 1.970 1.980 1.850 1.900 19,469 -0.05(-2.56%)
Jul 17, 2019 1.860 1.950 1.860 1.950 11,368 +0.00(+0.00%)
Jul 16, 2019 2.000 2.000 1.880 1.950 14,530 -0.04(-2.01%)
Jul 15, 2019 1.820 2.000 1.820 1.990 22,260 +0.19(+10.56%)
Jul 12, 2019 1.750 1.850 1.630 1.800 18,900 +0.05(+2.86%)
Jul 11, 2019 1.740 1.750 1.650 1.750 16,218 +0.01(+0.57%)
Jul 10, 2019 1.660 1.750 1.650 1.740 11,721 +0.11(+6.75%)
Jul 09, 2019 1.620 1.630 1.600 1.630 1,547 +0.01(+0.93%)
Jul 08, 2019 1.560 1.620 1.560 1.615 9,340 +0.06(+4.19%)
Jul 05, 2019 1.610 1.613 1.550 1.550 1,600 -0.06(-3.73%)
Jul 03, 2019 1.560 1.620 1.560 1.610 9,300 +0.06(+3.87%)
Jul 02, 2019 1.460 1.630 1.400 1.550 36,806 +0.13(+9.15%)
Jul 01, 2019 1.420 1.490 1.420 1.420 137,398 +0.00(+0.00%)
Jun 28, 2019 1.480 1.490 1.407 1.420 549,200 -0.05(-3.40%)
Jun 27, 2019 1.480 1.480 1.400 1.470 226,693 +0.00(+0.00%)
Jun 26, 2019 1.420 1.500 1.420 1.470 2,155,027 +0.08(+5.76%)
Jun 25, 2019 1.390 1.420 1.390 1.390 10,138 +0.01(+0.72%)
Jun 24, 2019 1.370 1.390 1.370 1.380 1,361 +0.07(+5.34%)
Jun 21, 2019 1.230 1.400 1.230 1.310 3,400 -0.08(-5.76%)
Jun 20, 2019 1.390 1.400 1.322 1.390 10,482 +0.07(+5.30%)
Jun 19, 2019 1.390 1.400 1.320 1.320 25,552 -0.08(-5.71%)
Jun 18, 2019 1.390 1.400 1.390 1.400 2,965 +0.07(+5.26%)
Jun 17, 2019 1.390 1.390 1.330 1.330 1,859 -0.06(-4.32%)
Jun 14, 2019 1.390 1.390 1.360 1.390 500 -0.01(-0.71%)
Jun 13, 2019 1.400 1.400 1.320 1.400 464 +0.00(+0.00%)
Jun 12, 2019 1.400 1.400 1.315 1.400 1,460 +0.00(+0.00%)
Jun 11, 2019 1.400 1.400 1.400 1.400 121 +0.00(+0.06%)
Jun 10, 2019 1.389 1.399 1.389 1.399 1,576 +0.05(+3.66%)
Jun 07, 2019 1.357 1.357 1.348 1.350 8,200 -0.05(-3.59%)
Jun 06, 2019 1.350 1.400 1.350 1.400 385 +0.00(+0.00%)
Jun 05, 2019 1.400 1.400 1.400 1.400 404 +0.00(+0.00%)
Jun 04, 2019 1.400 1.400 1.390 1.400 872 +0.00(+0.00%)
Jun 03, 2019 1.390 1.400 1.336 1.400 74,486 +0.00(+0.00%)
May 31, 2019 1.380 1.400 1.333 1.400 1,700 +0.02(+1.45%)
May 30, 2019 1.380 1.380 1.370 1.380 682 +0.00(+0.00%)
May 29, 2019 1.380 1.380 1.333 1.380 5,389 +0.00(+0.00%)
May 28, 2019 1.380 1.380 1.331 1.380 1,226 +0.07(+5.34%)
May 24, 2019 1.400 1.400 1.310 1.310 1,300 -0.09(-6.43%)
May 23, 2019 1.380 1.400 1.300 1.400 1,973 +0.01(+0.72%)
May 22, 2019 1.390 1.390 1.390 1.390 424 +0.00(+0.00%)
May 21, 2019 1.380 1.390 1.350 1.390 1,912 +0.00(+0.00%)
May 20, 2019 1.256 1.390 1.256 1.390 2,477 +0.00(+0.00%)
May 17, 2019 1.357 1.390 1.357 1.390 4,800 +0.00(+0.00%)
May 16, 2019 1.390 1.390 1.350 1.390 895 +0.01(+0.72%)
May 15, 2019 1.350 1.380 1.350 1.380 25,804 +0.03(+2.22%)
May 14, 2019 1.340 1.390 1.290 1.350 49,855 +0.02(+1.50%)
May 13, 2019 1.330 1.330 1.330 1.330 3,836 -0.01(-0.47%)
May 10, 2019 1.320 1.340 1.270 1.336 8,200 +0.02(+1.23%)
May 09, 2019 1.280 1.320 1.270 1.320 9,898 +0.04(+3.25%)
May 08, 2019 1.300 1.300 1.236 1.278 6,881 +0.04(+3.19%)
May 07, 2019 1.239 1.240 1.239 1.239 20,991 +0.01(+0.73%)
May 06, 2019 1.234 1.250 1.220 1.230 6,859 +0.01(+1.14%)
May 03, 2019 1.245 1.245 1.210 1.216 2,700 -0.03(-2.71%)
May 02, 2019 1.211 1.260 1.170 1.250 7,290 +0.04(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.