Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

13.47 +0.76 (+5.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2018 63.00 63.00 63.00 0 -7.74(-10.94%)
May 10, 2018 72.90 74.52 67.05 70.74 480,520 -16.47(-18.89%)
May 09, 2018 94.23 94.59 86.76 87.21 145,040 -6.39(-6.83%)
May 08, 2018 94.41 95.31 92.43 93.60 66,877 -1.44(-1.52%)
May 07, 2018 94.95 97.74 94.07 95.04 40,923 +0.81(+0.86%)
May 04, 2018 91.26 95.76 91.26 94.23 42,310 +2.61(+2.85%)
May 03, 2018 93.33 93.60 89.82 91.62 54,127 -2.07(-2.21%)
May 02, 2018 96.30 98.01 92.61 93.69 79,094 -2.88(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.