Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theglobe.com Inc (OP: TGLO )

0.1400 -0.0140 (-9.09%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0009 0.0009 0.0009 0.0009 600 +0.00(+0.00%)
Jul 28, 2016 0.0009 0.0009 0.0009 0.0009 400 +0.00(+0.00%)
Jul 26, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 25, 2016 0.0009 0.0009 0.0009 0.0009 580 -0.00(-10.00%)
Jul 22, 2016 0.0009 0.0010 0.0009 0.0010 2,000 +0.00(+0.00%)
Jul 20, 2016 0.0010 0.0010 0.0010 0 +0.00(+8.34%)
Jul 18, 2016 0.0009 0.0009 0.0009 0 +0.00(+2.56%)
Jul 15, 2016 0.0009 0.0009 0.0009 0.0009 400 +0.00(+0.00%)
Jul 11, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 07, 2016 0.0009 0.0009 0.0009 60 +0.00(+0.00%)
Jul 05, 2016 0.0008 0.0009 0.0008 0.0009 451,000 +0.00(+0.00%)
Jul 01, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 29, 2016 0.0009 0.0009 0.0009 15 +0.00(+0.00%)
Jun 27, 2016 0.0009 0.0009 0.0009 0 -0.00(-13.96%)
Jun 23, 2016 0.0010 0.0010 0.0010 0 +0.00(+16.22%)
Jun 22, 2016 0.0009 0.0012 0.0009 0.0009 560,700 +0.00(+0.00%)
Jun 21, 2016 0.0009 0.0009 0.0009 0.0009 6,800 +0.00(+0.00%)
Jun 15, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 14, 2016 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Jun 10, 2016 0.0009 0.0009 0.0009 70 -0.00(-10.00%)
Jun 09, 2016 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+11.11%)
Jun 08, 2016 0.0009 0.0009 0.0009 0.0009 400 -0.00(-2.17%)
Jun 07, 2016 0.0009 0.0009 0.0009 0.0009 500 +0.00(+2.22%)
Jun 03, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 31, 2016 0.0009 0.0009 0.0009 0 -0.00(-1.10%)
May 26, 2016 0.0009 0.0009 0.0009 0 -0.00(-1.41%)
May 25, 2016 0.0010 0.0010 0.0009 0.0009 2,200 +0.00(+2.56%)
May 23, 2016 0.0009 0.0009 0.0009 2 -0.00(-10.00%)
May 20, 2016 0.0010 0.0010 0.0010 0.0010 260 +0.00(+11.11%)
May 19, 2016 0.0009 0.0009 0.0009 0.0009 20,120 -0.00(-10.00%)
May 13, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 09, 2016 0.0010 0.0010 0.0010 95 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.