Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theglobe.com Inc (OP: TGLO )

0.1550 +0.0140 (+9.93%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Jul 30, 2012 0.0012 0.0012 0.0012 0.0012 530 +0.00(+0.00%)
Jul 25, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 23, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 20, 2012 0.0012 0.0012 0.0012 0.0012 8,300 +0.00(+0.00%)
Jul 19, 2012 0.0017 0.0017 0.0012 0.0012 465,578 -0.00(-29.41%)
Jul 18, 2012 0.0017 0.0017 0.0017 0.0017 5,000 +0.00(+0.00%)
Jul 17, 2012 0.0017 0.0017 0.0017 0.0017 85,900 +0.00(+0.00%)
Jul 16, 2012 0.0017 0.0017 0.0017 0.0017 100 +0.00(+0.00%)
Jul 11, 2012 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 10, 2012 0.0017 0.0017 0.0017 0.0017 500 +0.00(+0.00%)
Jul 09, 2012 0.0017 0.0017 0.0017 0.0017 1,100 +0.00(+0.00%)
Jul 06, 2012 0.0017 0.0017 0.0017 0.0017 750 +0.00(+0.00%)
Jul 05, 2012 0.0017 0.0017 0.0017 0.0017 298,900 +0.00(+6.25%)
Jul 03, 2012 0.0017 0.0017 0.0016 0.0016 4,200 -0.00(-5.88%)
Jul 02, 2012 0.0017 0.0017 0.0017 0.0017 1,321 +0.00(+0.00%)
Jun 29, 2012 0.0017 0.0017 0.0017 0.0017 200 +0.00(+0.00%)
Jun 28, 2012 0.0017 0.0017 0.0017 0.0017 3,000 +0.00(+0.00%)
Jun 25, 2012 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 22, 2012 0.0017 0.0017 0.0017 0.0017 52,335 +0.00(+0.00%)
Jun 21, 2012 0.0017 0.0017 0.0017 0.0017 300 +0.00(+0.00%)
Jun 20, 2012 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+0.00%)
Jun 13, 2012 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 12, 2012 0.0017 0.0017 0.0017 0.0017 200 +0.00(+0.00%)
Jun 10, 2012 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 08, 2012 0.0017 0.0017 0.0017 0.0017 225 +0.00(+0.00%)
Jun 06, 2012 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 04, 2012 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 01, 2012 0.0017 0.0017 0.0017 0.0017 550 +0.00(+0.00%)
May 31, 2012 0.0017 0.0017 0.0017 0.0017 26,000 +0.00(+13.33%)
May 30, 2012 0.0015 0.0015 0.0015 0.0015 5,700 -0.00(-25.00%)
May 29, 2012 0.0015 0.0020 0.0015 0.0020 35,000 +0.00(+53.85%)
May 21, 2012 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
May 17, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 16, 2012 0.0011 0.0013 0.0011 0.0012 298,300 +0.00(+50.00%)
May 15, 2012 0.0018 0.0018 0.0008 0.0008 382,600 -0.00(-55.56%)
May 14, 2012 0.0018 0.0018 0.0018 0.0018 100 +0.00(+0.00%)
May 11, 2012 0.0018 0.0018 0.0018 0.0018 56,250 +0.00(+0.00%)
May 09, 2012 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 08, 2012 0.0018 0.0018 0.0018 0.0018 2,000 +0.00(+5.88%)
May 04, 2012 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
May 03, 2012 0.0018 0.0018 0.0018 0.0018 17,624 +0.00(+0.00%)
May 02, 2012 0.0018 0.0018 0.0018 0.0018 6,445 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.