Indicators

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED

Last Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		35.20	35.20	35.20	0	+0.20(+0.57%)
Jul 24, 2019		35.00	35.00	35.00	0	+0.00(+0.00%)
Jul 23, 2019	35.00	35.00	35.00	35.00	343	+0.00(+0.00%)
Jul 17, 2019		35.00	35.00	35.00	0	+0.00(+0.00%)
Jul 15, 2019		35.00	35.00	35.00	0	+0.00(+0.00%)
Jul 11, 2019		35.00	35.00	35.00	0	+0.00(+0.00%)
Jul 09, 2019		35.00	35.00	35.00	0	+0.20(+0.57%)
Jul 08, 2019		34.80	34.80	34.80	155	+0.00(+0.00%)
Jul 01, 2019		34.80	34.80	34.80	0	+0.00(+0.00%)
Jun 28, 2019		34.80	34.80	34.80	50	+0.00(+0.00%)
Jun 20, 2019		34.80	34.80	34.80	0	+0.00(+0.00%)
Jun 19, 2019	34.80	34.80	34.80	34.80	210	+0.00(+0.00%)
Jun 18, 2019	35.00	35.00	34.80	34.80	2,205	-1.20(-3.33%)
May 29, 2019		36.00	36.00	36.00	0	+1.39(+4.02%)
May 28, 2019	34.61	34.61	34.61	34.61	200	+0.04(+0.12%)
May 24, 2019	34.75	34.75	34.57	34.57	500	-0.20(-0.58%)
May 16, 2019		34.77	34.77	34.77	0	+0.00(+0.00%)
May 15, 2019	34.57	34.77	34.57	34.77	290	-3.13(-8.26%)
May 08, 2019		37.90	37.90	37.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.