Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2017 30.80 30.80 30.80 0 -0.45(-1.44%)
Jul 25, 2017 31.25 31.25 31.25 31.25 100 +0.28(+0.90%)
Jul 21, 2017 30.97 30.97 30.97 0 +0.97(+3.23%)
Jul 19, 2017 30.00 30.00 30.00 0 +0.90(+3.09%)
Jul 18, 2017 28.48 29.10 28.48 29.10 1,317 +0.85(+3.01%)
Jul 11, 2017 28.25 28.25 28.25 0 +0.00(+0.00%)
Jul 10, 2017 28.25 28.25 28.25 28.25 2,100 +0.00(+0.00%)
Jul 07, 2017 28.25 28.25 28.25 28.25 230 +0.15(+0.53%)
Jul 03, 2017 28.10 28.10 28.10 28.10 0 +0.00(+0.00%)
Jun 28, 2017 28.10 28.10 28.10 2 +0.05(+0.18%)
Jun 27, 2017 28.05 28.05 28.05 28.05 1,310 -0.20(-0.71%)
Jun 12, 2017 28.25 28.25 28.25 0 +0.00(+0.00%)
Jun 09, 2017 28.25 28.25 28.25 28.25 700 +0.00(+0.00%)
Jun 08, 2017 28.25 28.25 28.25 28.25 3,322 +0.05(+0.18%)
Jun 02, 2017 28.20 28.20 28.20 0 +0.15(+0.53%)
May 25, 2017 28.05 28.05 28.05 0 -0.20(-0.71%)
May 24, 2017 28.25 28.25 28.25 28.25 339 -0.05(-0.18%)
May 17, 2017 28.30 28.30 28.30 0 +0.00(+0.00%)
May 16, 2017 28.30 28.30 28.30 28.30 594 +0.00(+0.00%)
May 12, 2017 28.30 28.30 28.30 0 +0.30(+1.07%)
May 08, 2017 28.00 28.00 28.00 0 -0.30(-1.06%)
May 03, 2017 28.30 28.30 28.30 0 +0.30(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.