Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amp Ltd (OP: AMLTF )

0.7240 UNCHANGED
Last Price Updated: 10:25 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.350 4.350 4.350 1 +0.13(+3.08%)
Jul 28, 2016 4.220 4.220 4.220 4.220 712 -0.05(-1.17%)
Jul 21, 2016 4.270 4.270 4.270 0 +0.18(+4.40%)
Jul 19, 2016 4.090 4.090 4.090 0 -0.06(-1.45%)
Jul 15, 2016 4.150 4.150 4.150 0 +0.00(+0.00%)
Jul 14, 2016 4.150 4.150 4.150 4.150 400 +0.00(+0.00%)
Jul 13, 2016 4.150 4.150 4.150 4.150 200 +0.32(+8.36%)
Jul 08, 2016 3.830 3.830 3.830 0 +0.23(+6.39%)
Jun 28, 2016 3.600 3.600 3.600 0 -0.30(-7.69%)
Jun 22, 2016 3.900 3.900 3.900 0 -0.01(-0.26%)
Jun 14, 2016 3.910 3.910 3.910 0 +0.00(+0.00%)
Jun 10, 2016 3.910 3.910 3.910 0 -0.09(-2.25%)
Jun 03, 2016 4.000 4.000 4.000 0 +0.16(+4.17%)
Jun 02, 2016 3.840 3.840 3.840 3.840 500 -0.06(-1.54%)
Jun 01, 2016 3.900 3.900 3.900 3.900 1,000 +0.01(+0.26%)
May 27, 2016 3.890 3.890 3.890 0 -0.01(-0.26%)
May 26, 2016 3.900 3.900 3.900 3.900 1,000 +0.01(+0.26%)
May 25, 2016 3.890 4.000 3.890 3.890 1,500 +0.03(+0.78%)
May 20, 2016 3.860 3.860 3.860 0 +0.07(+1.85%)
May 19, 2016 3.790 3.790 3.790 3.790 500 -0.08(-2.07%)
May 17, 2016 3.870 3.870 3.870 0 +0.00(+0.00%)
May 16, 2016 3.960 3.960 3.870 3.870 24,930 -0.12(-3.01%)
May 12, 2016 3.990 3.990 3.990 0 -0.25(-5.90%)
May 11, 2016 4.240 4.240 4.240 4.240 1,000 +0.00(+0.00%)
May 10, 2016 4.240 4.240 4.240 4.240 1,010 -0.21(-4.72%)
May 09, 2016 4.450 4.450 4.450 4.450 1,001 +0.11(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.