Indicators

Amp Ltd (OP: AMLTF )

0.7240 UNCHANGED

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		4.740	4.740	4.740	0	+0.02(+0.42%)
Jul 30, 2015	4.720	4.720	4.720	4.720	700	+0.17(+3.74%)
Jul 28, 2015		4.550	4.550	4.550	0	+0.00(+0.00%)
Jul 27, 2015	4.550	4.550	4.550	4.550	400	+0.00(+0.00%)
Jul 22, 2015		4.550	4.550	4.550	0	-0.25(-5.21%)
Jul 17, 2015		4.800	4.800	4.800	0	+0.18(+3.82%)
Jul 16, 2015	4.623	4.623	4.623	4.623	501	+0.02(+0.51%)
Jul 09, 2015		4.600	4.600	4.600	0	+0.19(+4.31%)
Jun 29, 2015		4.410	4.410	4.410	35	-0.24(-5.16%)
Jun 26, 2015	4.750	4.750	4.650	4.650	2,500	-0.30(-6.06%)
Jun 23, 2015		4.950	4.950	4.950	0	+0.20(+4.21%)
Jun 22, 2015	4.710	4.750	4.710	4.750	4,975	+0.10(+2.15%)
Jun 08, 2015		4.650	4.650	4.650	0	-0.25(-5.10%)
May 19, 2015		4.900	4.900	4.900	0	-0.05(-1.01%)
May 08, 2015		4.950	4.950	4.950	0	-0.31(-5.89%)
May 05, 2015		5.260	5.260	5.260	0	+0.27(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.