Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amp Ltd (OP: AMLTF )

0.6610 UNCHANGED
Last Price Updated: 2:42 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.170 4.180 4.170 4.180 2,400 -0.08(-1.88%)
Jul 26, 2013 4.260 4.260 4.260 0 +0.11(+2.65%)
Jul 24, 2013 4.150 4.150 4.150 0 -0.04(-0.95%)
Jul 23, 2013 4.170 4.190 4.170 4.190 2,000 -0.08(-1.87%)
Jul 18, 2013 4.270 4.270 4.270 4.270 0 +0.02(+0.47%)
Jul 17, 2013 4.250 4.250 4.250 4.250 1,000 +0.16(+3.91%)
Jul 15, 2013 4.090 4.090 4.090 4.090 0 +0.04(+0.99%)
Jul 11, 2013 4.050 4.050 4.050 0 +0.10(+2.53%)
Jul 09, 2013 3.950 3.950 3.950 0 +0.05(+1.28%)
Jul 08, 2013 3.840 3.900 3.840 3.900 1,100 -0.05(-1.27%)
Jul 05, 2013 3.950 3.950 3.950 3.950 1,141 +0.05(+1.28%)
Jul 02, 2013 3.900 3.900 3.900 0 +0.12(+3.17%)
Jul 01, 2013 3.780 3.780 3.780 3.780 340 -0.02(-0.53%)
Jun 28, 2013 3.830 3.830 3.760 3.800 900 -0.15(-3.80%)
Jun 27, 2013 4.000 4.000 3.950 3.950 713 -0.25(-5.95%)
Jun 26, 2013 3.970 4.200 3.970 4.200 3,200 +0.23(+5.79%)
Jun 25, 2013 3.950 3.970 3.950 3.970 5,695 +0.07(+1.79%)
Jun 24, 2013 3.900 3.950 3.900 3.900 1,650 -0.75(-16.13%)
Jun 20, 2013 4.650 4.650 4.650 4.650 0 -0.15(-3.12%)
Jun 19, 2013 4.800 4.800 4.800 4.800 340 -0.10(-2.04%)
Jun 18, 2013 4.690 4.900 4.690 4.900 2,350 +0.10(+2.08%)
Jun 13, 2013 4.800 4.800 4.800 0 +0.00(+0.00%)
Jun 12, 2013 4.700 4.800 4.600 4.800 3,530 +0.05(+1.05%)
Jun 10, 2013 4.750 4.750 4.750 4.750 2,000 -0.07(-1.45%)
Jun 07, 2013 4.570 4.880 4.570 4.820 4,121 +0.19(+4.10%)
Jun 06, 2013 4.630 4.630 4.630 4.630 14,484 -0.42(-8.32%)
Jun 04, 2013 5.050 5.050 5.050 0 -0.02(-0.39%)
Jun 03, 2013 4.900 5.070 4.890 5.070 880 +0.19(+3.89%)
May 31, 2013 4.870 4.880 4.800 4.880 6,107 -0.02(-0.41%)
May 30, 2013 9.650 5.100 4.900 4.900 1,991 -0.03(-0.61%)
May 29, 2013 4.930 4.930 4.930 4.930 1,520 -0.16(-3.14%)
May 28, 2013 5.150 5.160 5.000 5.090 5,850 -0.06(-1.17%)
May 24, 2013 5.150 5.150 5.150 5.150 25,902 +0.05(+0.98%)
May 23, 2013 5.300 5.300 5.010 5.100 4,114 -0.27(-5.03%)
May 22, 2013 5.400 5.500 5.370 5.370 3,670 -0.13(-2.36%)
May 21, 2013 5.500 5.500 5.500 5.500 200 -0.05(-0.90%)
May 20, 2013 5.600 5.600 5.550 5.550 3,800 +0.10(+1.83%)
May 17, 2013 5.450 5.450 2.350 5.450 6,362 -0.10(-1.80%)
May 16, 2013 5.540 5.600 5.540 5.550 7,365 -0.15(-2.63%)
May 15, 2013 5.700 5.700 5.700 5.700 1,000 +0.04(+0.71%)
May 13, 2013 5.660 5.660 5.660 5.660 1,600 +0.06(+1.07%)
May 10, 2013 5.620 5.620 5.400 5.600 8,396 -0.06(-1.06%)
May 09, 2013 5.740 5.740 5.660 5.660 14,340 -0.08(-1.39%)
May 08, 2013 5.610 5.790 5.610 5.740 5,119 +0.20(+3.61%)
May 07, 2013 5.600 5.600 5.500 5.540 11,800 -0.11(-1.95%)
May 06, 2013 5.620 5.650 5.590 5.650 11,797 -0.09(-1.57%)
May 03, 2013 5.640 5.740 5.630 5.740 6,062 +0.14(+2.50%)
May 02, 2013 5.590 5.650 5.550 5.600 12,012 -0.08(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.