Indicators

Amp Ltd (OP: AMLTF )

0.7240 UNCHANGED

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012		4.300	4.300	4.300	0	+0.16(+3.86%)
Jul 30, 2012	4.140	4.140	4.140	4.140	216	+0.06(+1.47%)
Jul 27, 2012	4.080	4.080	4.080	4.080	918	+0.10(+2.51%)
Jul 26, 2012	3.980	3.980	3.980	3.980	4,207	+0.13(+3.38%)
Jul 23, 2012		3.850	3.850	3.850	0	-0.35(-8.33%)
Jul 19, 2012		4.200	4.200	4.200	0	+0.30(+7.69%)
Jul 10, 2012		3.900	3.900	3.900	0	-0.03(-0.76%)
Jul 05, 2012		3.930	3.930	3.930	0	-0.04(-1.01%)
Jun 29, 2012	3.970	3.970	3.970	3.970	0	+0.13(+3.39%)
Jun 27, 2012		3.840	3.840	3.840	0	-0.06(-1.54%)
Jun 20, 2012		3.900	3.900	3.900	0	+0.00(+0.00%)
Jun 10, 2012	3.900	3.900	3.900	3.900	0	+0.00(+0.00%)
Jun 08, 2012	3.900	3.900	3.900	3.900	767	+0.17(+4.56%)
Jun 05, 2012		3.730	3.730	3.730	0	+0.01(+0.27%)
May 30, 2012	3.720	3.720	3.720	3.720	0	-0.08(-2.11%)
May 29, 2012	3.800	3.800	3.800	3.800	612	-0.38(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.