Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fisher & Paykel Healthcare Corp Ltd (OP: FSPKF )

16.43 +0.29 (+1.80%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 7.327 7.327 7.327 0 -0.14(-1.91%)
Jul 22, 2016 7.470 7.470 7.470 0 +0.35(+4.92%)
Jul 18, 2016 7.120 7.120 7.120 0 +0.11(+1.57%)
Jun 27, 2016 7.010 7.010 7.010 0 -0.49(-6.53%)
Jun 13, 2016 7.500 7.500 7.500 0 +0.08(+1.08%)
Jun 09, 2016 7.420 7.420 7.420 0 +0.04(+0.54%)
Jun 08, 2016 7.380 7.380 7.380 7.380 133 +0.66(+9.82%)
May 23, 2016 6.720 6.720 6.720 50 +0.00(+0.00%)
May 18, 2016 6.720 6.720 6.720 0 +0.19(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.