Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fisher & Paykel Healthcare Corp Ltd (OP: FSPKF )

16.43 +0.29 (+1.80%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2015 5.040 5.040 5.040 0 -0.01(-0.20%)
Jul 22, 2015 5.050 5.050 5.050 0 +0.32(+6.77%)
Jul 20, 2015 4.730 4.730 4.730 0 -0.11(-2.27%)
Jun 26, 2015 4.840 4.840 4.840 50 -0.03(-0.62%)
Jun 04, 2015 4.870 4.870 4.870 0 +0.16(+3.40%)
Jun 03, 2015 4.710 4.710 4.710 4.710 500 +0.17(+3.74%)
May 27, 2015 4.540 4.540 4.540 0 +0.02(+0.44%)
May 21, 2015 4.520 4.520 4.520 0 -0.23(-4.84%)
May 18, 2015 4.750 4.750 4.750 0 +0.09(+1.93%)
May 15, 2015 4.660 4.660 4.660 4.660 74,800 -0.11(-2.31%)
May 14, 2015 4.770 4.770 4.770 4.770 5,000 -0.18(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.