Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fisher & Paykel Healthcare Corp Ltd (OP: FSPKF )

20.20 UNCHANGED
Last Price Updated: 10:48 AM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.220 8.220 8.220 8.220 528 +0.00(+0.00%)
Jul 29, 2004 8.220 8.220 8.220 8.220 528 +0.00(+0.00%)
Jul 28, 2004 8.220 8.220 8.220 8.220 528 +0.00(+0.00%)
Jul 27, 2004 8.220 8.220 8.220 8.220 528 +0.00(+0.00%)
Jul 26, 2004 8.220 8.220 8.220 8.220 528 +0.00(+0.00%)
Jul 23, 2004 8.220 8.220 8.220 8.220 528 +0.00(+0.00%)
Jul 22, 2004 8.220 8.220 8.220 8.220 528 +0.00(+0.00%)
Jul 21, 2004 8.220 8.220 8.220 8.220 528 +0.00(+0.00%)
Jul 20, 2004 8.220 8.220 8.220 8.220 528 +0.00(+0.00%)
Jul 19, 2004 8.220 8.220 8.220 8.220 528 +0.00(+0.00%)
Jul 16, 2004 8.220 8.220 8.220 8.220 528 +0.00(+0.00%)
Jul 15, 2004 8.220 8.220 8.220 8.220 528 +0.00(+0.00%)
Jul 14, 2004 8.220 8.220 8.220 8.220 528 +0.00(+0.00%)
Jul 13, 2004 8.220 8.220 8.220 8.220 528 +0.00(+0.00%)
Jul 12, 2004 8.220 8.220 8.220 8.220 528 +0.00(+0.00%)
Jul 09, 2004 8.220 8.220 8.220 8.220 528 +0.00(+0.00%)
Jul 08, 2004 8.220 8.220 8.220 8.220 528 +0.00(+0.00%)
Jul 07, 2004 8.220 8.220 8.220 8.220 528 +0.00(+0.00%)
Jul 06, 2004 8.220 8.220 8.220 8.220 528 +0.00(+0.00%)
Jul 02, 2004 8.220 8.220 8.220 8.220 528 +0.00(+0.00%)
Jul 01, 2004 8.220 8.220 8.220 8.220 528 +0.00(+0.00%)
Jun 30, 2004 8.220 8.220 8.220 8.220 528 +0.00(+0.00%)
Jun 29, 2004 8.220 8.220 8.220 8.220 528 +0.00(+0.00%)
Jun 28, 2004 8.220 8.220 8.220 8.220 528 +0.00(+0.00%)
Jun 25, 2004 7.750 8.220 8.220 8.220 528 +0.47(+6.06%)
Jun 24, 2004 7.750 7.750 7.750 7.750 500 +0.00(+0.00%)
Jun 23, 2004 7.750 7.750 7.750 7.750 500 +0.00(+0.00%)
Jun 22, 2004 7.750 7.750 7.750 7.750 500 +0.00(+0.00%)
Jun 21, 2004 7.750 7.750 7.750 7.750 500 +0.00(+0.00%)
Jun 18, 2004 7.750 7.750 7.750 7.750 500 +0.00(+0.00%)
Jun 17, 2004 7.750 7.750 7.750 7.750 500 +0.00(+0.00%)
Jun 16, 2004 7.750 7.750 7.750 7.750 500 +0.00(+0.00%)
Jun 15, 2004 7.750 7.750 7.750 7.750 500 -0.15(-1.90%)
Jun 14, 2004 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Jun 10, 2004 7.900 7.900 7.900 7.900 300 +0.00(+0.00%)
Jun 09, 2004 7.900 7.900 7.900 7.900 300 +0.00(+0.00%)
Jun 08, 2004 7.900 7.900 7.900 7.900 300 +0.00(+0.00%)
Jun 07, 2004 7.900 7.900 7.900 7.900 300 +0.00(+0.00%)
Jun 04, 2004 7.900 7.900 7.900 7.900 300 +0.00(+0.00%)
Jun 03, 2004 7.900 7.900 7.900 7.900 300 +0.15(+1.94%)
Jun 02, 2004 7.750 7.750 7.750 7.750 1,250 +0.00(+0.00%)
Jun 01, 2004 7.750 7.750 7.750 7.750 1,250 +0.00(+0.00%)
May 28, 2004 7.750 7.750 7.750 7.750 1,250 +0.00(+0.00%)
May 27, 2004 7.750 7.750 7.750 7.750 1,250 +0.00(+0.00%)
May 26, 2004 7.750 7.750 7.750 7.750 1,250 +0.00(+0.00%)
May 25, 2004 7.750 7.750 7.750 7.750 1,250 +0.00(+0.00%)
May 24, 2004 7.750 7.750 7.750 7.750 1,250 +0.00(+0.00%)
May 21, 2004 7.750 7.750 7.750 7.750 1,250 +0.00(+0.00%)
May 20, 2004 7.750 7.750 7.750 7.750 1,250 +0.00(+0.00%)
May 19, 2004 7.750 7.750 7.750 7.750 1,250 +0.00(+0.00%)
May 18, 2004 7.750 7.750 7.750 7.750 1,250 +0.00(+0.00%)
May 17, 2004 7.750 7.750 7.750 7.750 1,250 +0.00(+0.00%)
May 14, 2004 7.750 7.750 7.750 7.750 1,250 +0.00(+0.00%)
May 13, 2004 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
May 12, 2004 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
May 11, 2004 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
May 10, 2004 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
May 07, 2004 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
May 06, 2004 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
May 05, 2004 7.750 7.750 7.750 7.750 1,250 +0.00(+0.00%)
May 04, 2004 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.