Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 24.68 24.68 24.68 24.68 328 -1.52(-5.81%)
Jul 29, 2021 27.06 27.06 26.20 26.20 310 +1.31(+5.26%)
Jul 21, 2021 24.89 24.89 24.89 0 +0.28(+1.14%)
Jul 20, 2021 24.61 24.61 24.61 24.61 250 -0.39(-1.56%)
Jul 14, 2021 25.00 25.00 25.00 8 -0.45(-1.77%)
Jul 12, 2021 25.45 25.45 25.45 4 -0.00(-0.02%)
Jul 09, 2021 25.45 25.45 25.45 25.45 150 -1.26(-4.70%)
Jul 07, 2021 26.71 26.71 26.71 42 -0.09(-0.34%)
Jul 06, 2021 26.80 26.80 26.80 26.80 115 +0.08(+0.30%)
Jul 02, 2021 26.40 27.15 26.40 26.72 13,619 -1.28(-4.57%)
Jun 29, 2021 28.00 28.00 28.00 34 -0.50(-1.75%)
Jun 28, 2021 28.50 28.50 28.50 28.50 259 +2.03(+7.67%)
Jun 25, 2021 27.11 27.11 26.47 26.47 350 -0.52(-1.93%)
Jun 24, 2021 26.70 27.11 26.60 26.99 10,915 +0.45(+1.70%)
Jun 23, 2021 26.12 26.54 26.12 26.54 792 -0.44(-1.63%)
Jun 22, 2021 26.21 26.98 26.21 26.98 338 +0.13(+0.48%)
Jun 21, 2021 26.86 27.51 26.84 26.85 20,288 +0.52(+1.97%)
Jun 18, 2021 27.66 27.66 26.33 26.33 509 +0.01(+0.04%)
Jun 17, 2021 26.98 26.98 26.32 26.32 395 -0.50(-1.86%)
Jun 16, 2021 26.82 26.82 26.82 26.82 101 +0.01(+0.04%)
Jun 15, 2021 26.81 26.81 26.81 26.81 100 +0.27(+1.02%)
Jun 11, 2021 26.54 26.54 26.54 53 +4.64(+21.19%)
Jun 09, 2021 26.69 26.84 26.69 21.90 214 +0.90(+4.29%)
Jun 02, 2021 21.00 21.00 21.00 10 +1.37(+6.98%)
May 27, 2021 19.63 19.63 19.63 35 -1.24(-5.94%)
May 26, 2021 20.87 20.87 20.87 20.87 251 +0.29(+1.38%)
May 25, 2021 20.20 20.95 20.20 20.59 356 +0.98(+5.03%)
May 21, 2021 19.60 19.60 19.60 5 +0.60(+3.16%)
May 18, 2021 19.00 19.00 19.00 0 +0.57(+3.09%)
May 13, 2021 18.43 18.43 18.43 4 +0.13(+0.71%)
May 12, 2021 18.30 18.30 18.30 18.30 400 -1.48(-7.51%)
May 10, 2021 19.79 19.79 19.79 55 +0.25(+1.31%)
May 07, 2021 19.53 19.53 19.53 19.53 400 +0.17(+0.88%)
May 06, 2021 19.34 19.36 19.19 19.36 1,620 -1.48(-7.10%)
May 05, 2021 20.84 20.84 20.84 2 +0.00(+0.00%)
May 04, 2021 20.84 20.84 20.84 20.84 188 -0.42(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.