Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aixtron Se (OP: AIXXF )

22.40 -2.13 (-8.69%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 11.10 11.10 11.10 0 -0.37(-3.23%)
Jul 29, 2019 11.33 11.47 11.33 11.47 600 +1.97(+20.74%)
Jul 25, 2019 9.500 9.500 9.500 0 +0.00(+0.00%)
Jul 24, 2019 9.500 9.500 9.500 9.500 500 +1.00(+11.76%)
Jul 17, 2019 8.500 8.500 8.500 0 -0.07(-0.82%)
Jul 15, 2019 8.570 8.570 8.570 0 -0.55(-6.03%)
Jul 09, 2019 9.120 9.120 9.120 0 -0.68(-6.94%)
Jul 05, 2019 9.800 9.800 9.800 0 +0.03(+0.31%)
Jul 03, 2019 10.00 10.00 9.770 9.770 700 +0.22(+2.30%)
Jul 02, 2019 9.550 9.550 9.550 9.550 133 +0.51(+5.64%)
Jun 19, 2019 9.040 9.040 9.040 0 -0.23(-2.48%)
Jun 13, 2019 9.270 9.270 9.270 0 -0.18(-1.90%)
Jun 12, 2019 9.450 9.450 9.450 8 +0.00(+0.00%)
Jun 10, 2019 9.450 9.450 9.450 0 +0.00(+0.00%)
Jun 07, 2019 9.450 9.450 9.450 9.450 100 -0.75(-7.35%)
May 29, 2019 10.20 10.20 10.20 0 -1.90(-15.73%)
May 17, 2019 12.10 12.10 12.10 0 +0.92(+8.26%)
May 14, 2019 11.18 11.18 11.18 0 -0.09(-0.80%)
May 13, 2019 11.27 11.27 11.27 11.27 270 +0.02(+0.18%)
May 10, 2019 11.25 11.25 11.25 11.25 200 +0.75(+7.14%)
May 09, 2019 10.50 10.50 10.50 10.50 800 -1.04(-9.01%)
May 06, 2019 11.54 11.54 11.54 0 +0.08(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.