Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2019 11.10 11.10 11.10 0 -0.37(-3.23%)
Jul 29, 2019 11.33 11.47 11.33 11.47 600 +1.97(+20.74%)
Jul 25, 2019 9.500 9.500 9.500 0 +0.00(+0.00%)
Jul 24, 2019 9.500 9.500 9.500 9.500 500 +1.00(+11.76%)
Jul 17, 2019 8.500 8.500 8.500 0 -0.07(-0.82%)
Jul 15, 2019 8.570 8.570 8.570 0 -0.55(-6.03%)
Jul 09, 2019 9.120 9.120 9.120 0 -0.68(-6.94%)
Jul 05, 2019 9.800 9.800 9.800 0 +0.03(+0.31%)
Jul 03, 2019 10.00 10.00 9.770 9.770 700 +0.22(+2.30%)
Jul 02, 2019 9.550 9.550 9.550 9.550 133 +0.51(+5.64%)
Jun 19, 2019 9.040 9.040 9.040 0 -0.23(-2.48%)
Jun 13, 2019 9.270 9.270 9.270 0 -0.18(-1.90%)
Jun 12, 2019 9.450 9.450 9.450 8 +0.00(+0.00%)
Jun 10, 2019 9.450 9.450 9.450 0 +0.00(+0.00%)
Jun 07, 2019 9.450 9.450 9.450 9.450 100 -0.75(-7.35%)
May 29, 2019 10.20 10.20 10.20 0 -1.90(-15.73%)
May 17, 2019 12.10 12.10 12.10 0 +0.92(+8.26%)
May 14, 2019 11.18 11.18 11.18 0 -0.09(-0.80%)
May 13, 2019 11.27 11.27 11.27 11.27 270 +0.02(+0.18%)
May 10, 2019 11.25 11.25 11.25 11.25 200 +0.75(+7.14%)
May 09, 2019 10.50 10.50 10.50 10.50 800 -1.04(-9.01%)
May 06, 2019 11.54 11.54 11.54 0 +0.08(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.