Indicators

Aixtron Se (OP: AIXXF )

23.30 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					0	+0.00(+0.00%)
Jul 30, 2018	14.30	14.30	14.30	14.30	4,001	+0.00(+0.00%)
Jul 26, 2018					0	+0.00(+0.00%)
Jul 19, 2018		14.18	14.18	14.18	0	+0.00(+0.00%)
Jul 17, 2018		14.18	14.18	14.18	0	+0.34(+2.46%)
Jul 13, 2018		13.84	13.84	13.84	0	+1.84(+15.33%)
Jul 03, 2018		12.00	12.00	12.00	0	-3.00(-20.00%)
Jun 13, 2018		15.00	15.00	15.00	20	-0.80(-5.06%)
Jun 06, 2018		15.80	15.80	15.80	0	+0.60(+3.95%)
Jun 05, 2018	15.20	15.20	15.20	15.20	100	+0.30(+2.01%)
May 30, 2018		14.90	14.90	14.90	0	-0.66(-4.26%)
May 29, 2018	15.60	15.60	15.56	15.56	5,200	+0.11(+0.73%)
May 22, 2018		15.45	15.45	15.45	0	-0.34(-2.14%)
May 21, 2018	15.79	15.79	15.79	15.79	200	-0.06(-0.39%)
May 17, 2018		15.85	15.85	15.85	0	-0.15(-0.94%)
May 15, 2018		16.00	16.00	16.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.