Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aixtron Se (OP: AIXXF )

22.40 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2013 16.25 16.25 16.25 0 +0.55(+3.50%)
Jun 25, 2013 15.70 15.70 15.70 0 -0.23(-1.42%)
Jun 24, 2013 15.93 15.93 15.93 15.93 100 -1.92(-10.76%)
Jun 03, 2013 17.85 17.85 17.85 17.85 0 +1.94(+12.19%)
May 20, 2013 15.91 15.91 15.91 15.91 0 +0.15(+0.94%)
May 17, 2013 15.76 15.76 15.76 15.76 265 +0.51(+3.35%)
May 15, 2013 15.25 15.25 15.25 0 +0.35(+2.35%)
May 10, 2013 14.90 14.90 14.90 14.90 0 +0.10(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.