Indicators

(OP: WALKQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2013		10.00	10.00	10.00	0	-0.50(-4.76%)
Jul 18, 2013		10.50	10.50	10.50	0	+0.50(+5.00%)
Jul 08, 2013		10.00	10.00	10.00	0	+0.65(+6.95%)
Jul 05, 2013	9.350	9.350	9.350	9.350	204	+0.05(+0.54%)
Jun 27, 2013		9.300	9.300	9.300	0	+0.30(+3.33%)
Jun 25, 2013	9.000	9.000	9.000	9.000	0	-0.30(-3.23%)
Jun 24, 2013	9.300	9.300	9.300	9.300	300	-0.10(-1.06%)
Jun 21, 2013	9.400	9.400	9.400	9.400	350	+0.00(+0.00%)
Jun 20, 2013	9.400	9.400	9.400	9.400	250	+0.00(+0.00%)
Jun 17, 2013		9.400	9.400	9.400	0	+0.35(+3.87%)
Jun 07, 2013	9.050	9.050	9.050	9.050	0	-0.30(-3.21%)
Jun 03, 2013		9.350	9.350	9.350	0	-0.25(-2.60%)
May 23, 2013	9.600	9.600	9.600	9.600	0	+0.10(+1.05%)
May 16, 2013		9.500	9.500	9.500	0	+0.50(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.