Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2010 1.750 1.750 1.750 1.750 0 -0.10(-5.41%)
Jul 26, 2010 1.850 1.850 1.850 0 +0.10(+5.71%)
Jul 23, 2010 1.550 1.750 1.550 1.750 700 +0.25(+16.67%)
Jul 22, 2010 1.500 1.500 1.500 1.500 400 +0.00(+0.00%)
Jul 21, 2010 1.250 1.500 1.210 1.500 9,694 +0.29(+23.97%)
Jul 16, 2010 1.210 1.210 1.210 0 +0.01(+0.83%)
Jul 15, 2010 0.9500 1.250 0.9500 1.200 9,800 +0.19(+18.81%)
Jul 13, 2010 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Jul 09, 2010 1.010 1.010 1.010 0 +0.06(+6.32%)
Jul 08, 2010 0.9500 0.9500 0.9500 0.9500 5,000 +0.00(+0.00%)
Jul 07, 2010 0.9500 0.9500 0.9500 0.9500 5,000 -0.05(-5.00%)
Jul 06, 2010 1.000 1.000 0.6800 1.000 13,499 -0.10(-9.09%)
Jul 02, 2010 1.100 1.100 0.8000 1.100 3,100 +0.00(+0.00%)
Jul 01, 2010 1.000 1.100 1.000 1.100 4,500 +0.10(+10.00%)
Jun 30, 2010 1.400 1.400 1.000 1.000 24,100 -0.40(-28.57%)
Jun 29, 2010 1.400 1.400 1.400 1.400 4,000 +0.05(+3.70%)
Jun 25, 2010 1.350 1.350 1.350 1.350 3,400 +0.10(+8.00%)
Jun 24, 2010 1.350 1.350 1.250 1.250 1,500 -0.50(-28.57%)
Jun 23, 2010 1.750 1.750 1.750 1.750 217 -0.10(-5.41%)
Jun 16, 2010 1.850 1.850 1.850 0 +0.03(+1.65%)
Jun 10, 2010 1.820 1.820 1.820 0 +0.00(+0.00%)
Jun 08, 2010 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Jun 07, 2010 1.820 1.820 1.820 1.820 628 +0.00(+0.00%)
Jun 03, 2010 1.820 1.820 1.820 0 +0.00(+0.00%)
Jun 01, 2010 1.820 1.820 1.820 0 +0.00(+0.00%)
May 28, 2010 1.820 1.820 1.820 1.820 2,976 +0.00(+0.00%)
May 27, 2010 1.820 1.820 1.820 1.820 4,470 +0.00(+0.00%)
May 25, 2010 1.820 1.820 1.820 0 +0.06(+3.41%)
May 21, 2010 1.760 1.760 1.760 0 -0.01(-0.56%)
May 20, 2010 1.770 1.770 1.770 1.770 4,243 +0.01(+0.57%)
May 19, 2010 1.760 1.760 1.760 1.760 2,400 +0.00(+0.00%)
May 18, 2010 1.760 1.760 1.760 1.760 750 +0.01(+0.57%)
May 10, 2010 1.750 1.750 1.750 0 -0.50(-22.22%)
May 06, 2010 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
May 05, 2010 2.250 2.250 2.250 2.250 1,000 +0.00(+0.00%)
May 04, 2010 2.250 2.250 2.250 2.250 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.