Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

N/A UNCHANGED
Last Price Updated: 12:37 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 29, 2019 1.100 1.130 1.100 1.130 2,250 -0.09(-7.38%)
Jul 24, 2019 1.220 1.220 1.220 0 +0.00(+0.00%)
Jul 22, 2019 1.220 1.220 1.220 0 -0.02(-1.61%)
Jul 19, 2019 1.240 1.240 1.240 1.240 900 +0.02(+1.64%)
Jul 17, 2019 1.220 1.220 1.220 0 +0.00(+0.00%)
Jul 16, 2019 1.220 1.220 1.220 1.220 300 +0.01(+0.83%)
Jul 10, 2019 1.210 1.210 1.210 0 -0.02(-1.63%)
Jul 02, 2019 1.230 1.230 1.230 0 +0.08(+7.10%)
Jun 28, 2019 1.149 1.149 1.149 0 +0.01(+0.75%)
Jun 27, 2019 1.140 1.140 1.140 1.140 200 +0.04(+3.64%)
Jun 25, 2019 1.100 1.100 1.100 0 -0.02(-1.79%)
Jun 24, 2019 1.120 1.120 1.120 1.120 500 -0.02(-1.62%)
Jun 20, 2019 1.139 1.139 1.139 0 +0.03(+2.57%)
Jun 19, 2019 1.110 1.110 1.110 1.110 200 +0.04(+3.74%)
Jun 18, 2019 1.070 1.070 1.070 1.070 400 +0.01(+0.94%)
Jun 14, 2019 1.060 1.060 1.060 0 -0.02(-1.85%)
Jun 13, 2019 1.060 1.080 1.060 1.080 31,685 -0.04(-4.00%)
Jun 11, 2019 1.125 1.125 1.125 0 -0.00(-0.44%)
Jun 10, 2019 1.145 1.145 1.130 1.130 6,000 +0.01(+0.89%)
Jun 07, 2019 1.100 1.120 1.100 1.120 10,200 -0.01(-0.88%)
May 28, 2019 1.130 1.130 1.130 0 +0.07(+6.60%)
May 23, 2019 1.060 1.060 1.060 0 -0.03(-2.75%)
May 22, 2019 1.110 1.110 1.090 1.090 3,000 -0.01(-0.91%)
May 21, 2019 1.100 1.100 1.070 1.100 700 +0.01(+0.92%)
May 20, 2019 1.090 1.090 1.090 1.090 120 -0.05(-4.39%)
May 17, 2019 1.120 1.140 1.100 1.140 5,200 -0.07(-5.71%)
May 16, 2019 1.209 1.209 1.209 25 +0.00(+0.00%)
May 10, 2019 1.209 1.209 1.209 0 +0.06(+5.13%)
May 09, 2019 1.150 1.150 1.150 1.150 100 -0.06(-5.29%)
May 07, 2019 1.214 1.214 1.214 0 -0.11(-8.22%)
May 03, 2019 1.323 1.323 1.323 0 -0.04(-2.72%)
May 02, 2019 1.340 1.360 1.290 1.360 3,376 +0.17(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.