Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3996 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.6210 0.6210 0.6210 0 -0.03(-5.19%)
Jul 26, 2016 0.6550 0.6550 0.6550 0 +0.04(+5.65%)
Jul 25, 2016 0.6200 0.6200 0.6200 0.6200 1,688 +0.02(+3.02%)
Jul 22, 2016 0.6002 0.6018 0.6002 0.6018 16,500 -0.02(-3.70%)
Jul 20, 2016 0.6249 0.6249 0.6249 0 +0.02(+2.85%)
Jul 15, 2016 0.6076 0.6076 0.6076 0 -0.01(-1.11%)
Jul 13, 2016 0.6144 0.6144 0.6144 0 +0.01(+2.13%)
Jul 12, 2016 0.6016 0.6016 0.6016 0.6016 2,000 +0.00(+0.28%)
Jul 11, 2016 0.5999 0.5999 0.5999 0.5999 650 +0.01(+0.89%)
Jul 08, 2016 0.5946 0.5950 0.5946 2,650 -0.00(-0.06%)
Jul 07, 2016 0.5950 0.5950 0.5950 0.5950 500 -0.03(-4.29%)
Jul 01, 2016 0.6217 0.6217 0.6217 0 +0.02(+3.62%)
Jun 30, 2016 0.5992 0.6000 0.5992 0.6000 2,000 +0.04(+7.14%)
Jun 27, 2016 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
Jun 24, 2016 0.5773 0.5908 0.5600 0.5800 17,068 -0.02(-3.33%)
Jun 23, 2016 0.6045 0.6045 0.6000 0.6000 1,658 +0.00(+0.00%)
Jun 20, 2016 0.6000 0.6000 0.6000 0 -0.02(-2.44%)
Jun 17, 2016 0.6150 0.6150 0.6150 0.6150 121 +0.02(+2.50%)
Jun 16, 2016 0.6078 0.6078 0.6000 0.6000 1,800 -0.03(-4.00%)
Jun 15, 2016 0.6250 0.6250 0.6250 0.6250 3,000 +0.00(+0.21%)
Jun 14, 2016 0.6237 0.6237 0.6237 0.6237 285 +0.02(+3.67%)
Jun 13, 2016 0.6016 0.6016 0.6016 0.6016 4,000 -0.02(-2.51%)
Jun 06, 2016 0.6171 0.6171 0.6171 0 -0.01(-1.23%)
Jun 03, 2016 0.6248 0.6248 0.6248 0.6248 6,000 -0.03(-5.00%)
May 31, 2016 0.6577 0.6577 0.6577 0 +0.01(+1.97%)
May 27, 2016 0.6450 0.6450 0.6450 0 +0.00(+0.54%)
May 25, 2016 0.6415 0.6415 0.6415 0 +0.01(+1.61%)
May 23, 2016 0.6314 0.6314 0.6314 0 +0.01(+1.84%)
May 20, 2016 0.6328 0.6328 0.6200 0.6200 41,870 +0.01(+1.64%)
May 19, 2016 0.6040 0.6100 0.6040 0.6100 7,025 -0.01(-1.61%)
May 16, 2016 0.6200 0.6200 0.6200 0 +0.02(+2.48%)
May 12, 2016 0.6050 0.6050 0.6050 0 -0.01(-1.71%)
May 11, 2016 0.6155 0.6155 0.6155 0.6155 180 -0.03(-5.31%)
May 04, 2016 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.