Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nw Tech Capital Inc (OP: NWTT )

0.0002 UNCHANGED
Last Price Updated: 11:26 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.0008 0.0008 0.0006 0.0007 30,048,928 -0.00(-12.50%)
Jul 29, 2010 0.0007 0.0008 0.0006 0.0008 13,734,564 +0.00(+0.00%)
Jul 28, 2010 0.0008 0.0008 0.0006 0.0008 26,242,170 +0.00(+0.00%)
Jul 27, 2010 0.0007 0.0008 0.0006 0.0008 28,774,108 +0.00(+14.29%)
Jul 26, 2010 0.0008 0.0008 0.0006 0.0007 20,965,220 -0.00(-12.50%)
Jul 23, 2010 0.0007 0.0009 0.0006 0.0008 148,367,136 +0.00(+14.29%)
Jul 22, 2010 0.0007 0.0008 0.0005 0.0007 49,847,308 +0.00(+0.00%)
Jul 21, 2010 0.0005 0.0007 0.0004 0.0007 95,953,904 +0.00(+40.00%)
Jul 20, 2010 0.0005 0.0005 0.0003 0.0005 126,765,424 +0.00(+0.00%)
Jul 19, 2010 0.0005 0.0006 0.0004 0.0005 101,194,040 +0.00(+0.00%)
Jul 16, 2010 0.0007 0.0007 0.0005 0.0005 105,763,016 -0.00(-28.57%)
Jul 15, 2010 0.0007 0.0007 0.0005 0.0007 22,189,604 +0.00(+0.00%)
Jul 14, 2010 0.0007 0.0007 0.0006 0.0007 11,032,670 +0.00(+0.00%)
Jul 13, 2010 0.0006 0.0008 0.0006 0.0007 31,457,488 +0.00(+0.00%)
Jul 12, 2010 0.0008 0.0008 0.0006 0.0007 18,006,782 +0.00(+0.00%)
Jul 09, 2010 0.0008 0.0008 0.0007 0.0007 10,238,412 +0.00(+0.00%)
Jul 08, 2010 0.0009 0.0009 0.0006 0.0007 47,172,280 -0.00(-12.50%)
Jul 07, 2010 0.0008 0.0010 0.0007 0.0008 85,777,800 +0.00(+14.29%)
Jul 06, 2010 0.0008 0.0008 0.0006 0.0007 23,368,820 +0.00(+0.00%)
Jul 02, 2010 0.0007 0.0008 0.0006 0.0007 23,524,314 +0.00(+0.00%)
Jul 01, 2010 0.0008 0.0009 0.0006 0.0007 44,711,700 -0.00(-12.50%)
Jun 30, 2010 0.0011 0.0012 0.0007 0.0008 120,366,256 -0.00(-27.27%)
Jun 29, 2010 0.0009 0.0011 0.0007 0.0011 89,013,232 +0.00(+10.00%)
Jun 25, 2010 0.0009 0.0011 0.0008 0.0010 54,899,312 +0.00(+11.11%)
Jun 24, 2010 0.0009 0.0009 0.0007 0.0009 97,302,160 +0.00(+28.57%)
Jun 23, 2010 0.0008 0.0014 0.0007 0.0007 224,622,224 -0.00(-22.22%)
Jun 22, 2010 0.0012 0.0012 0.0008 0.0009 40,488,540 -0.00(-18.18%)
Jun 21, 2010 0.0010 0.0013 0.0007 0.0011 72,029,880 +0.00(+10.00%)
Jun 18, 2010 0.0010 0.0010 0.0007 0.0010 57,695,128 +0.00(+0.00%)
Jun 17, 2010 0.0009 0.0011 0.0006 0.0010 215,881,856 +0.00(+0.00%)
Jun 16, 2010 0.0016 0.0016 0.0007 0.0010 435,540,672 -0.00(-28.57%)
Jun 15, 2010 0.0003 0.0015 0.0003 0.0014 325,631,520 +0.00(+366.67%)
Jun 14, 2010 0.0003 0.0003 0.0003 0.0003 20,778,500 +0.00(+0.00%)
Jun 11, 2010 0.0003 0.0003 0.0003 0.0003 11,954,999 +0.00(+0.00%)
Jun 10, 2010 0.0002 0.0003 0.0002 0.0003 3,886,662 +0.00(+0.00%)
Jun 09, 2010 0.0003 0.0003 0.0002 0.0003 1,633,333 +0.00(+0.00%)
Jun 08, 2010 0.0003 0.0003 0.0003 0.0003 3,750,000 +0.00(+0.00%)
Jun 07, 2010 0.0003 0.0003 0.0003 0.0003 10,238,986 +0.00(+0.00%)
Jun 04, 2010 0.0003 0.0003 0.0002 0.0003 294,603 +0.00(+0.00%)
Jun 03, 2010 0.0002 0.0003 0.0002 0.0003 9,565,000 +0.00(+0.00%)
Jun 02, 2010 0.0003 0.0003 0.0003 0.0003 65,000 +0.00(+0.00%)
Jun 01, 2010 0.0002 0.0003 0.0002 0.0003 4,711,666 +0.00(+0.00%)
May 28, 2010 0.0003 0.0003 0.0002 0.0003 5,219,950 +0.00(+0.00%)
May 27, 2010 0.0002 0.0003 0.0002 0.0003 7,448,584 +0.00(+0.00%)
May 26, 2010 0.0003 0.0003 0.0002 0.0003 730,000 +0.00(+0.00%)
May 25, 2010 0.0002 0.0003 0.0001 0.0003 10,916,850 +0.00(+0.00%)
May 24, 2010 0.0003 0.0003 0.0002 0.0003 9,420,750 +0.00(+0.00%)
May 21, 2010 0.0002 0.0003 0.0002 0.0003 12,276,666 +0.00(+50.00%)
May 20, 2010 0.0002 0.0003 0.0001 0.0002 27,013,000 -0.00(-33.33%)
May 19, 2010 0.0002 0.0003 0.0002 0.0003 6,129,999 +0.00(+0.00%)
May 18, 2010 0.0003 0.0003 0.0003 0.0003 3,450,000 +0.00(+0.00%)
May 17, 2010 0.0002 0.0003 0.0002 0.0003 20,120,448 +0.00(+50.00%)
May 14, 2010 0.0003 0.0003 0.0002 0.0002 6,759,766 -0.00(-33.33%)
May 13, 2010 0.0002 0.0003 0.0002 0.0003 13,546,000 +0.00(+0.00%)
May 12, 2010 0.0003 0.0003 0.0002 0.0003 37,165,000 +0.00(+0.00%)
May 11, 2010 0.0004 0.0004 0.0002 0.0003 122,964,528 -0.00(-25.00%)
May 10, 2010 0.0004 0.0004 0.0003 0.0004 260,000,192 +0.00(+300.00%)
May 07, 2010 0.0002 0.0002 0.0001 0.0001 3,510,000 +0.00(+0.00%)
May 06, 2010 0.0001 0.0002 0.0001 0.0001 3,010,300 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.