Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zelda Therapeutics Ltd (OP: ZLDAF )

0.3000 -0.1950 (-39.39%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0345 0.0345 0.0339 0.0339 32,944 -0.00(-0.29%)
Jul 29, 2021 0.0352 0.0352 0.0340 0.0340 48,316 -0.00(-3.13%)
Jul 28, 2021 0.0356 0.0356 0.0321 0.0351 125,383 -0.00(-1.40%)
Jul 27, 2021 0.0335 0.0356 0.0335 0.0356 76,713 -0.00(-6.32%)
Jul 26, 2021 0.0365 0.0408 0.0360 0.0380 173,236 +0.00(+0.00%)
Jul 23, 2021 0.0380 0.0390 0.0375 0.0380 9,592 -0.00(-2.56%)
Jul 22, 2021 0.0390 0.0390 0.0390 0.0390 54,871 -0.00(-4.65%)
Jul 21, 2021 0.0372 0.0410 0.0344 0.0409 147,786 +0.00(+7.63%)
Jul 20, 2021 0.0333 0.0390 0.0333 0.0380 95,292 +0.00(+11.11%)
Jul 19, 2021 0.0368 0.0368 0.0342 0.0342 6,807 -0.00(-10.00%)
Jul 16, 2021 0.0383 0.0383 0.0347 0.0380 40,715 -0.00(-5.00%)
Jul 15, 2021 0.0367 0.0400 0.0340 0.0400 87,705 +0.00(+5.54%)
Jul 14, 2021 0.0379 0.0379 0.0342 0.0379 48,629 +0.00(+8.29%)
Jul 13, 2021 0.0380 0.0384 0.0350 0.0350 170,550 -0.00(-12.50%)
Jul 12, 2021 0.0400 0.0400 0.0340 0.0400 17,420 +0.00(+5.26%)
Jul 09, 2021 0.0380 0.0380 0.0340 0.0380 180,163 +0.00(+8.57%)
Jul 08, 2021 0.0340 0.0353 0.0336 0.0350 81,033 +0.00(+0.29%)
Jul 07, 2021 0.0349 0.0349 0.0349 0.0349 100 -0.00(-4.38%)
Jul 06, 2021 0.0370 0.0370 0.0361 0.0365 42,300 -0.00(-1.35%)
Jul 02, 2021 0.0378 0.0378 0.0348 0.0370 70,321 +0.00(+2.78%)
Jul 01, 2021 0.0355 0.0360 0.0320 0.0360 111,316 +0.00(+0.00%)
Jun 30, 2021 0.0347 0.0370 0.0347 0.0360 147,064 +0.00(+3.45%)
Jun 29, 2021 0.0321 0.0348 0.0321 0.0348 204,500 +0.00(+5.45%)
Jun 28, 2021 0.0358 0.0358 0.0330 0.0330 22,829 -0.00(-2.37%)
Jun 25, 2021 0.0360 0.0360 0.0326 0.0338 184,155 +0.00(+4.00%)
Jun 24, 2021 0.0338 0.0352 0.0325 0.0325 101,979 -0.00(-1.81%)
Jun 23, 2021 0.0345 0.0359 0.0331 0.0331 80,189 -0.00(-2.65%)
Jun 22, 2021 0.0355 0.0355 0.0323 0.0340 109,083 -0.00(-4.23%)
Jun 21, 2021 0.0356 0.0356 0.0350 0.0355 132,834 +0.00(+2.01%)
Jun 18, 2021 0.0364 0.0364 0.0335 0.0348 27,071 +0.00(+1.75%)
Jun 17, 2021 0.0371 0.0371 0.0342 0.0342 28,767 -0.00(-10.00%)
Jun 16, 2021 0.0380 0.0380 0.0369 0.0380 18,000 +0.00(+0.00%)
Jun 15, 2021 0.0362 0.0380 0.0343 0.0380 58,972 +0.00(+0.00%)
Jun 14, 2021 0.0382 0.0382 0.0352 0.0380 47,107 +0.00(+4.68%)
Jun 10, 2021 0.0363 0.0363 0.0363 0 -0.00(-9.02%)
Jun 09, 2021 0.0400 0.0400 0.0385 0.0399 99,122 +0.00(+2.05%)
Jun 08, 2021 0.0399 0.0399 0.0370 0.0391 242,524 -0.00(-2.25%)
Jun 07, 2021 0.0400 0.0400 0.0350 0.0400 54,200 +0.00(+0.00%)
Jun 04, 2021 0.0400 0.0400 0.0387 0.0400 151,001 +0.00(+4.99%)
Jun 03, 2021 0.0365 0.0381 0.0365 0.0381 239,381 +0.00(+7.63%)
Jun 02, 2021 0.0367 0.0367 0.0337 0.0354 39,100 +0.00(+0.85%)
Jun 01, 2021 0.0370 0.0390 0.0350 0.0351 105,285 -0.00(-5.14%)
May 28, 2021 0.0328 0.0372 0.0328 0.0370 76,591 +0.00(+3.35%)
May 27, 2021 0.0340 0.0358 0.0330 0.0358 78,647 +0.00(+2.29%)
May 26, 2021 0.0356 0.0356 0.0350 0.0350 18,725 -0.00(-7.89%)
May 25, 2021 0.0346 0.0400 0.0346 0.0380 92,000 -0.00(-4.04%)
May 24, 2021 0.0367 0.0400 0.0350 0.0396 427,339 +0.00(+1.54%)
May 21, 2021 0.0390 0.0390 0.0350 0.0390 5,631 +0.00(+0.26%)
May 20, 2021 0.0330 0.0390 0.0330 0.0389 22,003 +0.00(+7.76%)
May 19, 2021 0.0360 0.0380 0.0360 0.0361 31,809 -0.00(-5.99%)
May 18, 2021 0.0380 0.0400 0.0360 0.0384 32,800 +0.00(+1.05%)
May 17, 2021 0.0357 0.0390 0.0357 0.0380 113,700 -0.00(-7.32%)
May 14, 2021 0.0401 0.0410 0.0362 0.0410 304,379 +0.00(+0.00%)
May 13, 2021 0.0360 0.0410 0.0360 0.0410 70,850 +0.00(+0.49%)
May 12, 2021 0.0400 0.0419 0.0400 0.0408 251,230 +0.00(+2.00%)
May 11, 2021 0.0400 0.0427 0.0400 0.0400 139,400 -0.00(-6.32%)
May 10, 2021 0.0447 0.0447 0.0405 0.0427 72,424 -0.00(-5.11%)
May 07, 2021 0.0427 0.0458 0.0410 0.0450 164,314 +0.00(+4.65%)
May 06, 2021 0.0480 0.0480 0.0424 0.0430 182,546 +0.00(+7.50%)
May 05, 2021 0.0411 0.0422 0.0400 0.0400 100,677 -0.00(-8.26%)
May 04, 2021 0.0436 0.0436 0.0418 0.0436 44,184 -0.00(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.