Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zelda Therapeutics Ltd (OP: ZLDAF )

0.3000 -0.1950 (-39.39%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0608 0.0610 0.0600 0.0600 96,809 +0.00(+0.50%)
Jul 30, 2019 0.0597 0.0597 0.0597 0.0597 6,300 -0.00(-3.71%)
Jul 29, 2019 0.0600 0.0630 0.0600 0.0620 173,996 +0.01(+10.71%)
Jul 26, 2019 0.0513 0.0565 0.0510 0.0560 76,200 +0.01(+14.05%)
Jul 25, 2019 0.0491 0.0491 0.0491 0.0491 129,886 -0.01(-12.32%)
Jul 24, 2019 0.0583 0.0583 0.0500 0.0560 13,366 -0.00(-0.88%)
Jul 23, 2019 0.0560 0.0599 0.0550 0.0565 396,098 -0.00(-3.25%)
Jul 22, 2019 0.0520 0.0584 0.0520 0.0584 2,200 +0.01(+14.96%)
Jul 19, 2019 0.0508 0.0508 0.0508 0.0508 1,000 -0.00(-0.39%)
Jul 17, 2019 0.0510 0.0510 0.0510 0 -0.00(-3.77%)
Jul 16, 2019 0.0530 0.0530 0.0500 0.0530 182,417 -0.00(-3.99%)
Jul 15, 2019 0.0500 0.0590 0.0500 0.0552 146,706 +0.01(+30.81%)
Jul 12, 2019 0.0495 0.0500 0.0422 0.0422 374,000 -0.01(-15.60%)
Jul 11, 2019 0.0420 0.0510 0.0420 0.0500 326,748 +0.02(+56.25%)
Jul 08, 2019 0.0320 0.0320 0.0320 0 -0.00(-8.57%)
Jul 05, 2019 0.0350 0.0350 0.0335 0.0350 167,400 +0.00(+3.24%)
Jul 03, 2019 0.0339 0.0339 0.0339 0.0339 1,000 -0.00(-3.14%)
Jul 02, 2019 0.0350 0.0350 0.0350 0.0350 650 +0.00(+4.17%)
Jul 01, 2019 0.0335 0.0336 0.0318 0.0336 50,000 +0.00(+12.00%)
Jun 28, 2019 0.0309 0.0309 0.0300 0.0300 35,000 +0.00(+0.00%)
Jun 27, 2019 0.0309 0.0309 0.0300 0.0300 30,000 +0.00(+0.00%)
Jun 26, 2019 0.0283 0.0332 0.0283 0.0300 31,970 -0.00(-6.25%)
Jun 25, 2019 0.0320 0.0320 0.0300 0.0320 89,333 +0.00(+0.00%)
Jun 24, 2019 0.0320 0.0320 0.0320 0.0320 113,000 +0.00(+8.11%)
Jun 21, 2019 0.0300 0.0300 0.0296 0.0296 31,500 -0.00(-7.50%)
Jun 20, 2019 0.0320 0.0320 0.0320 0.0320 100,100 -0.00(-5.88%)
Jun 19, 2019 0.0300 0.0340 0.0300 0.0340 217,091 +0.00(+0.00%)
Jun 18, 2019 0.0320 0.0340 0.0320 0.0340 141,750 +0.00(+8.28%)
Jun 17, 2019 0.0330 0.0330 0.0314 0.0314 20,000 +0.00(+1.62%)
Jun 14, 2019 0.0280 0.0320 0.0280 0.0309 211,100 +0.00(+2.32%)
Jun 13, 2019 0.0320 0.0350 0.0302 0.0302 109,634 -0.00(-5.03%)
Jun 12, 2019 0.0321 0.0321 0.0300 0.0318 18,352 -0.00(-3.64%)
Jun 11, 2019 0.0320 0.0330 0.0300 0.0330 11,000 +0.00(+6.45%)
Jun 10, 2019 0.0300 0.0310 0.0300 0.0310 20,999 +0.00(+3.33%)
Jun 07, 2019 0.0300 0.0300 0.0300 0.0300 5,400 +0.00(+0.00%)
Jun 06, 2019 0.0320 0.0320 0.0300 0.0300 236,357 -0.00(-9.09%)
Jun 05, 2019 0.0330 0.0330 0.0330 0.0330 600 +0.00(+6.45%)
Jun 04, 2019 0.0312 0.0312 0.0310 0.0310 4,283 +0.00(+0.00%)
Jun 03, 2019 0.0315 0.0320 0.0310 0.0310 22,000 -0.00(-3.13%)
May 31, 2019 0.0331 0.0331 0.0320 0.0320 10,000 -0.00(-2.44%)
May 30, 2019 0.0320 0.0328 0.0315 0.0328 58,750 -0.00(-1.80%)
May 29, 2019 0.0334 0.0334 0.0334 0.0334 5,000 +0.00(+7.74%)
May 28, 2019 0.0310 0.0310 0.0310 0.0310 9,999 +0.00(+0.00%)
May 24, 2019 0.0320 0.0335 0.0310 0.0310 169,600 -0.00(-3.13%)
May 22, 2019 0.0320 0.0320 0.0320 0 +0.00(+2.89%)
May 21, 2019 0.0320 0.0320 0.0311 0.0311 7,000 -0.00(-7.72%)
May 20, 2019 0.0320 0.0337 0.0310 0.0337 71,166 -0.00(-6.39%)
May 17, 2019 0.0325 0.0360 0.0311 0.0360 113,500 +0.00(+10.77%)
May 15, 2019 0.0325 0.0325 0.0325 0 +0.00(+3.83%)
May 14, 2019 0.0310 0.0313 0.0310 0.0313 10,593 +0.00(+0.97%)
May 13, 2019 0.0320 0.0320 0.0310 0.0310 86,182 -0.00(-4.32%)
May 10, 2019 0.0325 0.0325 0.0324 0.0324 52,600 -0.00(-4.71%)
May 09, 2019 0.0340 0.0340 0.0320 0.0340 54,500 +0.00(+6.25%)
May 08, 2019 0.0330 0.0330 0.0320 0.0320 19,650 -0.00(-3.03%)
May 07, 2019 0.0328 0.0330 0.0328 0.0330 66,250 -0.00(-3.51%)
May 06, 2019 0.0330 0.0350 0.0330 0.0342 73,357 +0.00(+10.32%)
May 03, 2019 0.0310 0.0310 0.0310 0.0310 800 -0.00(-0.64%)
May 02, 2019 0.0312 0.0312 0.0312 0.0312 11,000 +0.00(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.