Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zelda Therapeutics Ltd (OP: ZLDAF )

0.3000 -0.1950 (-39.39%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0600 0.0600 0.0600 0 -0.00(-4.76%)
Jul 30, 2018 0.0630 0.0680 0.0630 0.0630 12,000 -0.01(-8.70%)
Jul 27, 2018 0.0690 0.0690 0.0600 0.0690 102,700 +0.01(+14.05%)
Jul 26, 2018 0.0572 0.0612 0.0572 0.0605 66,304 -0.01(-12.32%)
Jul 25, 2018 0.0610 0.0690 0.0610 0.0690 3,100 +0.01(+13.11%)
Jul 24, 2018 0.0690 0.0690 0.0605 0.0610 73,500 -0.01(-13.90%)
Jul 23, 2018 0.0605 0.0708 0.0605 0.0708 48,796 +0.01(+18.08%)
Jul 20, 2018 0.0570 0.0720 0.0570 0.0600 75,500 -0.00(-6.98%)
Jul 19, 2018 0.0645 0.0645 0.0645 0.0645 1,048 +0.00(+4.03%)
Jul 18, 2018 0.0650 0.0660 0.0620 0.0620 42,500 +0.00(+3.33%)
Jul 17, 2018 0.0680 0.0680 0.0570 0.0600 31,000 -0.01(-7.69%)
Jul 16, 2018 0.0650 0.0720 0.0650 0.0650 165,100 +0.00(+0.00%)
Jul 13, 2018 0.0630 0.0720 0.0630 0.0650 38,765 -0.01(-9.72%)
Jul 12, 2018 0.0680 0.0720 0.0680 0.0720 91,893 -0.00(-1.37%)
Jul 11, 2018 0.0698 0.0730 0.0630 0.0730 185,482 +0.00(+4.29%)
Jul 10, 2018 0.0730 0.0730 0.0680 0.0700 91,801 -0.00(-6.67%)
Jul 09, 2018 0.0680 0.0750 0.0680 0.0750 53,000 -0.00(-4.94%)
Jul 06, 2018 0.0800 0.0800 0.0553 0.0789 47,703 +0.01(+17.76%)
Jul 05, 2018 0.0670 0.0714 0.0670 0.0670 15,598 +0.00(+0.00%)
Jul 03, 2018 0.0670 0.0670 0.0670 0 -0.00(-0.56%)
Jul 02, 2018 0.0653 0.0700 0.0605 0.0674 92,769 -0.00(-6.42%)
Jun 29, 2018 0.0682 0.0730 0.0641 0.0720 35,802 +0.00(+5.88%)
Jun 28, 2018 0.0680 0.0601 0.0635 0.0680 87,900 +0.01(+13.14%)
Jun 27, 2018 0.0700 0.0700 0.0601 0.0601 70,702 -0.01(-14.39%)
Jun 26, 2018 0.0710 0.0720 0.0700 0.0702 383,497 -0.01(-7.63%)
Jun 25, 2018 0.0798 0.0798 0.0692 0.0760 146,800 +0.00(+0.13%)
Jun 22, 2018 0.0755 0.0759 0.0700 0.0759 81,407 +0.00(+0.00%)
Jun 21, 2018 0.0700 0.0760 0.0700 0.0759 46,635 +0.00(+3.97%)
Jun 20, 2018 0.0731 0.0731 0.0700 0.0730 298,742 -0.01(-8.75%)
Jun 19, 2018 0.0720 0.0830 0.0710 0.0800 54,799 -0.00(-2.44%)
Jun 18, 2018 0.0710 0.0820 0.0710 0.0820 38,160 -0.01(-8.89%)
Jun 15, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 14, 2018 0.0820 0.0900 0.0820 0.0900 51,514 +0.01(+12.50%)
Jun 13, 2018 0.0900 0.0900 0.0800 0.0800 21,700 -0.00(-1.23%)
Jun 12, 2018 0.0810 0.0880 0.0810 0.0810 63,750 -0.01(-6.14%)
Jun 11, 2018 0.0940 0.0940 0.0800 0.0863 86,163 +0.01(+6.41%)
Jun 08, 2018 0.0900 0.0900 0.0811 0.0811 14,300 +0.00(+0.00%)
Jun 07, 2018 0.0886 0.0886 0.0811 0.0811 100,000 +0.00(+0.12%)
Jun 06, 2018 0.0950 0.0950 0.0810 0.0810 26,450 +0.00(+1.25%)
Jun 05, 2018 0.0920 0.0920 0.0800 0.0800 40,665 -0.01(-11.31%)
Jun 04, 2018 0.0850 0.0902 0.0780 0.0902 90,410 +0.00(+2.50%)
Jun 01, 2018 0.0761 0.0890 0.0761 0.0880 323,439 -0.00(-1.40%)
May 31, 2018 0.0892 0.0915 0.0892 0.0892 2,411 -0.00(-0.83%)
May 30, 2018 0.0920 0.0920 0.0865 0.0900 9,450 -0.00(-2.17%)
May 29, 2018 0.0884 0.0920 0.0880 0.0920 27,250 +0.00(+0.00%)
May 25, 2018 0.0920 0.0920 0.0920 0 +0.01(+6.36%)
May 24, 2018 0.0990 0.0990 0.0865 0.0865 46,750 -0.01(-13.50%)
May 23, 2018 0.0874 0.1000 0.0860 0.1000 6,762 +0.01(+11.61%)
May 22, 2018 0.0900 0.0900 0.0860 0.0896 80,134 -0.00(-0.44%)
May 21, 2018 0.0897 0.0975 0.0860 0.0900 214,450 +0.00(+3.45%)
May 18, 2018 0.0950 0.0950 0.0865 0.0870 74,119 -0.01(-13.00%)
May 16, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 15, 2018 0.0950 0.0950 0.0860 0.0950 53,247 +0.01(+9.20%)
May 14, 2018 0.0810 0.0940 0.0810 0.0870 34,950 -0.01(-7.45%)
May 11, 2018 0.0868 0.0940 0.0840 0.0940 40,034 +0.00(+0.00%)
May 10, 2018 0.0940 0.0940 0.0880 0.0940 24,775 +0.01(+10.59%)
May 09, 2018 0.0949 0.0960 0.0850 0.0850 26,236 -0.01(-14.14%)
May 08, 2018 0.0990 0.1000 0.0900 0.0990 121,210 -0.00(-1.00%)
May 07, 2018 0.0910 0.1000 0.0850 0.1000 100,500 +0.00(+0.00%)
May 04, 2018 0.0850 0.1000 0.0850 0.1000 5,300 +0.01(+11.11%)
May 03, 2018 0.0895 0.1000 0.0800 0.0900 135,100 -0.01(-5.26%)
May 02, 2018 0.0950 0.1000 0.0950 0.0950 139,155 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.