Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0002 0.0003 0.0002 0.0003 3,460,800 +0.00(+200.00%)
Jul 28, 2017 0.0002 0.0002 0.0001 0.0001 4,160,000 -0.00(-50.00%)
Jul 25, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 20, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 18, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 17, 2017 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+0.00%)
Jul 14, 2017 0.0002 0.0002 0.0002 0.0002 115,000 +0.00(+0.00%)
Jul 13, 2017 0.0002 0.0002 0.0002 0.0002 488,299 +0.00(+0.00%)
Jul 12, 2017 0.0002 0.0002 0.0002 0.0002 90,000 +0.00(+0.00%)
Jul 11, 2017 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Jul 10, 2017 0.0002 0.0002 0.0002 0.0002 9,400,000 +0.00(+0.00%)
Jul 07, 2017 0.0002 0.0002 0.0002 0.0002 126,251 +0.00(+0.00%)
Jul 06, 2017 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Jul 05, 2017 0.0003 0.0003 0.0003 0.0003 154,866 +0.00(+50.00%)
Jul 03, 2017 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Jun 30, 2017 0.0002 0.0002 0.0002 0.0002 256,000 +0.00(+0.00%)
Jun 26, 2017 0.0002 0.0002 0.0002 1 -0.00(-33.33%)
Jun 23, 2017 0.0002 0.0003 0.0002 0.0003 10,524,000 +0.00(+50.00%)
Jun 22, 2017 0.0002 0.0002 0.0002 0.0002 239,743 +0.00(+0.00%)
Jun 21, 2017 0.0002 0.0002 0.0002 0.0002 1,000,000 -0.00(-33.33%)
Jun 20, 2017 0.0002 0.0003 0.0002 0.0003 1,470,000 +0.00(+0.00%)
Jun 19, 2017 0.0002 0.0003 0.0002 0.0003 2,148,001 +0.00(+50.00%)
Jun 16, 2017 0.0003 0.0003 0.0002 0.0002 562,680 -0.00(-33.33%)
Jun 15, 2017 0.0002 0.0003 0.0002 0.0003 20,003,008 +0.00(+50.00%)
Jun 14, 2017 0.0002 0.0002 0.0002 0.0002 3,388,535 +0.00(+0.00%)
Jun 13, 2017 0.0002 0.0002 0.0002 0.0002 788,465 +0.00(+0.00%)
Jun 12, 2017 0.0002 0.0002 0.0002 0.0002 2,600,000 +0.00(+0.00%)
Jun 09, 2017 0.0002 0.0002 0.0002 0.0002 4,349,566 +0.00(+0.00%)
Jun 08, 2017 0.0003 0.0003 0.0002 0.0002 19,922,778 +0.00(+0.00%)
Jun 07, 2017 0.0003 0.0003 0.0002 0.0002 4,880,025 -0.00(-33.33%)
Jun 02, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 01, 2017 0.0002 0.0003 0.0002 0.0003 1,050,000 +0.00(+0.00%)
May 31, 2017 0.0002 0.0003 0.0002 0.0003 403,000 +0.00(+50.00%)
May 30, 2017 0.0003 0.0003 0.0002 0.0002 5,069,599 -0.00(-33.33%)
May 26, 2017 0.0002 0.0004 0.0002 0.0003 13,230,200 +0.00(+50.00%)
May 25, 2017 0.0003 0.0003 0.0002 0.0002 4,640,000 -0.00(-33.33%)
May 24, 2017 0.0003 0.0004 0.0002 0.0003 9,521,384 +0.00(+0.00%)
May 23, 2017 0.0004 0.0004 0.0003 0.0003 16,897,800 -0.00(-14.29%)
May 22, 2017 0.0005 0.0005 0.0003 0.0003 20,136,666 -0.00(-30.00%)
May 19, 2017 0.0005 0.0005 0.0003 0.0005 34,792,004 +0.00(+0.00%)
May 18, 2017 0.0002 0.0006 0.0002 0.0005 108,603,288 +0.00(+150.00%)
May 17, 2017 0.0002 0.0002 0.0002 0.0002 1,206,886 +0.00(+0.00%)
May 16, 2017 0.0001 0.0002 0.0001 0.0002 6,413,585 +0.00(+0.00%)
May 15, 2017 0.0002 0.0002 0.0002 0.0002 7,929,499 +0.00(+0.00%)
May 11, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 10, 2017 0.0002 0.0002 0.0002 0.0002 6,484,180 +0.00(+0.00%)
May 09, 2017 0.0002 0.0002 0.0002 0.0002 29,313,898 -0.00(-33.33%)
May 08, 2017 0.0002 0.0003 0.0002 0.0003 54,099,132 +0.00(+50.00%)
May 05, 2017 0.0002 0.0002 0.0002 0.0002 24,204,940 +0.00(+0.00%)
May 04, 2017 0.0002 0.0002 0.0002 0.0002 1,705,200 +0.00(+0.00%)
May 03, 2017 0.0002 0.0002 0.0002 0.0002 1,240,000 +0.00(+0.00%)
May 02, 2017 0.0003 0.0003 0.0002 0.0002 51,700 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.