Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (OP: TRLFF )

0.0150 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0190 0 -0.01(-28.03%)
Jul 28, 2023 0.0263 0.0309 0.0208 0.0264 126,228 +0.00(+13.30%)
Jul 27, 2023 0.0240 0.0240 0.0233 0.0233 127,547 +0.00(+8.37%)
Jul 25, 2023 0.0215 26 -0.00(-5.70%)
Jul 24, 2023 0.0232 0.0232 0.0181 0.0228 4,398 +0.00(+20.00%)
Jul 19, 2023 0.0190 49 +0.00(+0.00%)
Jul 18, 2023 0.0226 0.0226 0.0190 0.0190 75,500 +0.00(+1.06%)
Jul 17, 2023 0.0200 0.0292 0.0188 0.0188 2,647 -0.00(-0.53%)
Jul 14, 2023 0.0225 0.0225 0.0189 0.0189 333 -0.00(-0.53%)
Jul 13, 2023 0.0225 0.0255 0.0190 0.0190 7,099 -0.00(-5.00%)
Jul 10, 2023 0.0200 0 -0.00(-11.11%)
Jul 07, 2023 0.0273 0.0273 0.0225 0.0225 225 -0.00(-13.13%)
Jul 06, 2023 0.0225 0.0259 0.0225 0.0259 1,150 +0.00(+15.11%)
Jul 05, 2023 0.0225 0.0240 0.0225 0.0225 34,585 -0.00(-4.66%)
Jul 03, 2023 0.0225 0.0236 0.0225 0.0236 678 +0.00(+25.53%)
Jun 30, 2023 0.0227 0.0227 0.0188 0.0188 673 -0.01(-41.07%)
Jun 29, 2023 0.0225 0.0319 0.0225 0.0319 10,211 +0.01(+41.78%)
Jun 27, 2023 0.0225 100 +0.00(+0.00%)
Jun 26, 2023 0.0196 0.0225 0.0196 0.0225 2,000 -0.01(-18.18%)
Jun 22, 2023 0.0275 0 +0.00(+0.00%)
Jun 21, 2023 0.0225 0.0300 0.0225 0.0275 8,000 -0.00(-8.64%)
Jun 20, 2023 0.0225 0.0301 0.0225 0.0301 3,800 +0.01(+32.60%)
Jun 15, 2023 0.0227 0 +0.00(+0.89%)
Jun 13, 2023 0.0225 0 +0.00(+0.00%)
Jun 12, 2023 0.0326 0.0347 0.0225 0.0225 25,907 -0.00(-2.17%)
Jun 09, 2023 0.0230 0.0230 0.0230 0.0230 1,115 +0.00(+2.22%)
Jun 08, 2023 0.0225 0.0225 0.0225 0.0225 6,000 +0.00(+0.00%)
Jun 07, 2023 0.0225 0.0225 0.0161 0.0225 7,328 +0.00(+0.00%)
Jun 06, 2023 0.0225 0.0225 0.0225 0.0225 555 -0.01(-20.21%)
Jun 05, 2023 0.0330 0.0330 0.0282 0.0282 105,252 +0.01(+25.33%)
Jun 02, 2023 0.0250 0.0278 0.0225 0.0225 14,140 +0.00(+0.00%)
Jun 01, 2023 0.0225 0.0225 0.0225 0.0225 3,944 +0.00(+0.00%)
May 31, 2023 0.0225 0.0225 0.0225 0.0225 2,688 +0.00(+0.00%)
May 30, 2023 0.0220 0.0265 0.0220 0.0225 9,064 -0.01(-33.63%)
May 26, 2023 0.0339 0.0339 0.0339 0.0339 255 +0.01(+23.27%)
May 22, 2023 0.0275 35 +0.00(+4.17%)
May 19, 2023 0.0264 0.0264 0.0264 0.0264 1,041 -0.00(-12.87%)
May 18, 2023 0.0303 0.0303 0.0303 0.0303 1,000 +0.00(+14.34%)
May 17, 2023 0.0265 0.0265 0.0265 0.0265 873 +0.00(+17.78%)
May 16, 2023 0.0225 0.0225 0.0225 0.0225 300 -0.01(-21.05%)
May 12, 2023 0.0285 0 +0.01(+25.55%)
May 09, 2023 0.0227 0 -0.00(-13.36%)
May 08, 2023 0.0262 0.0262 0.0262 0.0262 2,000 -0.00(-13.53%)
May 05, 2023 0.0400 0.0400 0.0303 0.0303 10,435 -0.01(-17.89%)
May 04, 2023 0.0324 0.0377 0.0324 0.0369 77,100 +0.01(+64.00%)
May 03, 2023 0.0336 0.0336 0.0225 0.0225 1,036 -0.01(-33.43%)
May 02, 2023 0.0283 0.0338 0.0226 0.0338 27,205 +0.01(+49.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.