Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (OP: TRLFF )

0.0150 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0440 0.0450 0.0400 0.0400 21,000 +0.00(+0.00%)
Jul 28, 2022 0.0404 0.0500 0.0400 0.0400 10,486 -0.01(-16.67%)
Jul 27, 2022 0.0301 0.0500 0.0301 0.0480 94,784 +0.01(+12.15%)
Jul 26, 2022 0.0406 0.0428 0.0406 0.0428 2,502 +0.01(+22.64%)
Jul 22, 2022 0.0349 0 -0.01(-15.09%)
Jul 21, 2022 0.0362 0.0428 0.0321 0.0411 20,201 +0.00(+4.31%)
Jul 20, 2022 0.0352 0.0394 0.0349 0.0394 4,600 +0.00(+10.99%)
Jul 19, 2022 0.0432 0.0432 0.0298 0.0355 51,000 -0.01(-14.04%)
Jul 18, 2022 0.0413 0.0413 0.0413 0.0413 5,000 -0.00(-2.36%)
Jul 15, 2022 0.0423 0.0423 0.0423 0.0423 850 -0.00(-4.94%)
Jul 14, 2022 0.0445 0.0445 0.0445 0.0445 666 -0.00(-1.11%)
Jul 13, 2022 0.0579 0.0579 0.0450 0.0450 3,756 -0.00(-3.43%)
Jul 12, 2022 0.0466 0.0466 0.0466 0.0466 546 +0.00(+3.56%)
Jul 11, 2022 0.0450 0.0450 0.0450 0.0450 2,225 +0.00(+0.00%)
Jul 08, 2022 0.0450 0.0450 0.0450 0.0450 161 -0.01(-12.62%)
Jul 07, 2022 0.0515 0.0515 0.0515 0.0515 200 -0.00(-3.38%)
Jul 06, 2022 0.0644 0.0644 0.0515 0.0533 13,281 +0.01(+18.44%)
Jul 05, 2022 0.0450 0.0450 0.0450 0.0450 1,376 +0.00(+0.00%)
Jun 30, 2022 0.0450 0 -0.01(-19.35%)
Jun 29, 2022 0.0558 0.0558 0.0558 0.0558 1,930 +0.01(+24.00%)
Jun 27, 2022 0.0450 0 +0.00(+0.00%)
Jun 21, 2022 0.0450 0 +0.00(+0.00%)
Jun 15, 2022 0.0450 66 -0.00(-9.09%)
Jun 14, 2022 0.0450 0.0540 0.0450 0.0495 18,681 +0.00(+10.00%)
Jun 13, 2022 0.0510 0.0510 0.0421 0.0450 13,384 +0.00(+0.00%)
Jun 10, 2022 0.0450 0.0450 0.0450 0.0450 473 +0.00(+0.00%)
Jun 09, 2022 0.0450 0.0498 0.0450 0.0450 3,000 +0.00(+0.00%)
Jun 08, 2022 0.0450 0.0580 0.0450 0.0450 17,414 -0.01(-10.00%)
Jun 07, 2022 0.0600 0.0600 0.0438 0.0500 6,122 +0.00(+10.86%)
Jun 06, 2022 0.0479 0.0558 0.0450 0.0451 127,107 +0.00(+0.00%)
Jun 03, 2022 0.0451 0.0559 0.0451 0.0451 3,500 -0.01(-15.70%)
Jun 02, 2022 0.0490 0.0549 0.0490 0.0535 7,461 +0.01(+12.63%)
Jun 01, 2022 0.0498 0.0498 0.0464 0.0475 1,222 -0.00(-2.06%)
May 31, 2022 0.0500 0.0500 0.0460 0.0485 54,915 -0.00(-3.00%)
May 27, 2022 0.0544 0.0569 0.0500 0.0500 2,275 -0.01(-15.97%)
May 26, 2022 0.0665 0.0780 0.0431 0.0595 145,353 +0.01(+21.43%)
May 25, 2022 0.0584 0.0586 0.0490 0.0490 96,312 -0.01(-10.91%)
May 24, 2022 0.0550 0.0550 0.0550 0.0550 6,083 -0.02(-21.88%)
May 23, 2022 0.0799 0.0799 0.0704 0.0704 3,556 +0.01(+17.33%)
May 20, 2022 0.0799 0.0799 0.0585 0.0600 7,400 +0.00(+0.00%)
May 19, 2022 0.0584 0.0699 0.0570 0.0600 2,561 -0.00(-0.33%)
May 18, 2022 0.0799 0.0799 0.0602 0.0602 2,000 -0.01(-9.47%)
May 17, 2022 0.0818 0.0934 0.0663 0.0665 27,117 +0.01(+10.83%)
May 16, 2022 0.0667 0.0755 0.0567 0.0600 50,763 +0.01(+20.00%)
May 12, 2022 0.0500 0 -0.00(-5.30%)
May 11, 2022 0.0559 0.0559 0.0493 0.0528 15,530 -0.00(-1.86%)
May 10, 2022 0.0939 0.0939 0.0531 0.0538 4,222 +0.00(+1.51%)
May 09, 2022 0.0492 0.0576 0.0492 0.0530 63,292 -0.00(-7.99%)
May 05, 2022 0.0576 10 -0.01(-18.41%)
May 04, 2022 0.0706 0.0706 0.0706 0.0706 49,527 +0.00(+0.00%)
May 03, 2022 0.0551 0.0706 0.0551 0.0706 25,948 +0.01(+22.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.