Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergence Global Enterprises Inc (OP: ELOAF )

0.0080 UNCHANGED
Last Price Updated: 9:32 AM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2022 0.1701 0 +0.00(+0.83%)
Jul 14, 2022 0.1687 0 -0.01(-3.38%)
Jul 07, 2022 0.1746 0 -0.01(-3.00%)
Jun 29, 2022 0.1800 0 +0.01(+2.86%)
Jun 24, 2022 0.1750 0 +0.01(+8.97%)
Jun 22, 2022 0.1606 0 -0.03(-17.47%)
Jun 21, 2022 0.1946 0.1946 0.1946 0.1946 2,701 +0.04(+26.53%)
Jun 16, 2022 0.1538 0 +0.00(+0.26%)
Jun 14, 2022 0.1534 0 -0.03(-14.73%)
Jun 13, 2022 0.1799 0.1799 0.1799 0.1799 500 -0.00(-0.06%)
Jun 08, 2022 0.1800 0 +0.09(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.