Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Logistics International Inc (OP: UNQL )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0029 0 -0.00(-14.71%)
Jun 06, 2024 0.0033 0.0034 0.0033 0.0034 139,993 +0.00(+3.03%)
Jun 05, 2024 0.0027 0.0033 0.0027 0.0033 3,971 +0.00(+3.12%)
Jun 04, 2024 0.0032 0.0032 0.0030 0.0032 110,000 +0.00(+14.29%)
Jun 03, 2024 0.0031 0.0031 0.0028 0.0028 1,076,449 -0.00(-20.00%)
May 31, 2024 0.0038 0.0038 0.0030 0.0035 175,000 +0.00(+0.00%)
May 29, 2024 0.0035 0 +0.00(+0.00%)
May 28, 2024 0.0035 0.0035 0.0035 0.0035 50,001 +0.00(+2.94%)
May 24, 2024 0.0036 0.0036 0.0034 0.0034 42,509 +0.00(+17.24%)
May 23, 2024 0.0034 0.0034 0.0029 0.0029 73,888 -0.00(-14.71%)
May 22, 2024 0.0030 0.0034 0.0030 0.0034 26,900 +0.00(+21.43%)
May 21, 2024 0.0028 0.0030 0.0028 0.0028 180,325 +0.00(+0.00%)
May 20, 2024 0.0028 0.0029 0.0028 0.0028 1,947,622 -0.00(-3.45%)
May 17, 2024 0.0028 0.0029 0.0028 0.0029 170,001 +0.00(+3.57%)
May 16, 2024 0.0028 0.0029 0.0028 0.0028 173,800 -0.00(-3.45%)
May 15, 2024 0.0029 0.0029 0.0028 0.0029 566,000 -0.00(-6.45%)
May 14, 2024 0.0035 0.0035 0.0026 0.0031 3,013,502 -0.00(-6.06%)
May 13, 2024 0.0036 0.0037 0.0032 0.0033 483,394 -0.00(-8.33%)
May 09, 2024 0.0036 0 -0.00(-2.70%)
May 08, 2024 0.0038 0.0038 0.0035 0.0037 76,300 -0.00(-5.13%)
May 07, 2024 0.0039 0.0039 0.0039 0.0039 16,000 +0.00(+5.41%)
May 03, 2024 0.0037 1 +0.00(+2.78%)
May 02, 2024 0.0038 0.0038 0.0036 0.0036 112,006 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.