Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Battery Metals Inc (OP: NIKLF )

N/A UNCHANGED
Last Price Updated: 2:41 PM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0500 0.0519 0.0497 0.0512 122,250 -0.00(-4.30%)
Jul 28, 2022 0.0490 0.0535 0.0490 0.0535 6,992 +0.00(+5.94%)
Jul 27, 2022 0.0452 0.0510 0.0452 0.0505 2,623 +0.00(+1.61%)
Jul 26, 2022 0.0510 0.0510 0.0490 0.0497 8,344 -0.00(-4.79%)
Jul 25, 2022 0.0538 0.0538 0.0522 0.0522 12,000 -0.00(-3.33%)
Jul 21, 2022 0.0540 21 +0.00(+1.12%)
Jul 20, 2022 0.0540 0.0540 0.0500 0.0534 5,405 +0.00(+2.50%)
Jul 19, 2022 0.0519 0.0540 0.0489 0.0521 16,567 -0.00(-2.25%)
Jul 18, 2022 0.0483 0.0555 0.0483 0.0533 7,450 +0.00(+1.72%)
Jul 15, 2022 0.0555 0.0555 0.0500 0.0524 25,800 -0.00(-6.43%)
Jul 14, 2022 0.0607 0.0607 0.0524 0.0560 102,700 -0.00(-0.18%)
Jul 13, 2022 0.0572 0.0600 0.0561 0.0561 19,000 -0.00(-1.75%)
Jul 12, 2022 0.0614 0.0614 0.0571 0.0571 9,543 -0.00(-1.04%)
Jul 11, 2022 0.0517 0.0619 0.0517 0.0577 184,037 -0.00(-4.79%)
Jul 08, 2022 0.0635 0.0670 0.0606 0.0606 110,275 +0.00(+2.36%)
Jul 07, 2022 0.0537 0.0600 0.0537 0.0592 386,676 +0.01(+11.91%)
Jul 06, 2022 0.0529 0.0529 0.0489 0.0529 3,000 +0.00(+3.73%)
Jul 05, 2022 0.0500 0.0510 0.0500 0.0510 5,020 +0.00(+0.20%)
Jul 01, 2022 0.0500 0.0548 0.0471 0.0509 129,063 -0.01(-11.01%)
Jun 30, 2022 0.0549 0.0572 0.0503 0.0572 109,079 +0.01(+12.16%)
Jun 29, 2022 0.0582 0.0582 0.0510 0.0510 8,250 -0.01(-15.00%)
Jun 28, 2022 0.0600 0.0600 0.0600 0.0600 32,538 +0.00(+4.90%)
Jun 27, 2022 0.0620 0.0622 0.0560 0.0572 33,105 -0.00(-0.35%)
Jun 24, 2022 0.0461 0.0597 0.0461 0.0574 3,525 +0.00(+8.92%)
Jun 23, 2022 0.0566 0.0567 0.0527 0.0527 30,179 -0.01(-10.68%)
Jun 22, 2022 0.0600 0.0600 0.0575 0.0590 61,779 +0.00(+6.50%)
Jun 21, 2022 0.0603 0.0603 0.0554 0.0554 11,741 -0.00(-4.48%)
Jun 17, 2022 0.0580 0.0580 0.0580 0.0580 6,000 +0.00(+0.00%)
Jun 16, 2022 0.0580 0.0592 0.0530 0.0580 61,420 -0.00(-3.81%)
Jun 15, 2022 0.0606 0.0634 0.0580 0.0603 40,370 -0.00(-3.05%)
Jun 14, 2022 0.0702 0.0702 0.0560 0.0622 118,064 -0.00(-4.01%)
Jun 13, 2022 0.0715 0.0715 0.0648 0.0648 99,372 -0.01(-9.75%)
Jun 10, 2022 0.0700 0.0718 0.0700 0.0718 7,685 +0.00(+0.70%)
Jun 09, 2022 0.0700 0.0713 0.0700 0.0713 10,400 -0.00(-1.38%)
Jun 08, 2022 0.0719 0.0723 0.0719 0.0723 1,325 -0.00(-2.03%)
Jun 07, 2022 0.0700 0.0738 0.0700 0.0738 12,083 +0.00(+2.64%)
Jun 06, 2022 0.0668 0.0738 0.0657 0.0719 111,190 +0.00(+2.71%)
Jun 03, 2022 0.0701 0.0701 0.0700 0.0700 20,600 -0.00(-1.41%)
Jun 02, 2022 0.0657 0.0738 0.0657 0.0710 21,545 -0.00(-3.40%)
Jun 01, 2022 0.0850 0.0850 0.0648 0.0735 73,600 -0.00(-5.77%)
May 31, 2022 0.0700 0.0780 0.0700 0.0780 5,500 +0.01(+9.86%)
May 27, 2022 0.0780 0.0780 0.0710 0.0710 44,500 +0.00(+0.00%)
May 26, 2022 0.0756 0.0780 0.0700 0.0710 100,382 -0.00(-1.39%)
May 25, 2022 0.0720 0.0780 0.0720 0.0720 8,300 -0.00(-4.00%)
May 24, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.67%)
May 23, 2022 0.0720 0.0750 0.0720 0.0745 29,847 -0.00(-0.67%)
May 20, 2022 0.0780 0.0780 0.0725 0.0750 16,934 -0.00(-0.13%)
May 19, 2022 0.0789 0.0812 0.0724 0.0751 59,005 +0.00(+5.77%)
May 18, 2022 0.0880 0.0880 0.0700 0.0710 159,934 -0.01(-11.03%)
May 17, 2022 0.0900 0.0900 0.0798 0.0798 11,010 +0.00(+1.01%)
May 16, 2022 0.0921 0.0921 0.0775 0.0790 102,605 -0.00(-4.24%)
May 13, 2022 0.0769 0.0860 0.0769 0.0825 177,935 +0.00(+2.74%)
May 12, 2022 0.0700 0.0803 0.0700 0.0803 86,806 +0.01(+11.99%)
May 11, 2022 0.0695 0.0780 0.0670 0.0717 376,651 +0.01(+7.82%)
May 10, 2022 0.0741 0.0744 0.0664 0.0665 39,937 -0.00(-3.76%)
May 09, 2022 0.0774 0.0791 0.0619 0.0691 63,924 -0.01(-11.41%)
May 06, 2022 0.0750 0.0790 0.0730 0.0780 40,130 +0.00(+4.00%)
May 05, 2022 0.0750 0.0794 0.0750 0.0750 54,956 -0.01(-12.89%)
May 04, 2022 0.0800 0.0861 0.0761 0.0861 207,206 +0.00(+3.73%)
May 03, 2022 0.0790 0.0910 0.0790 0.0830 120,190 +0.01(+8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.