Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Battery Metals Inc (OP: NIKLF )

N/A UNCHANGED
Last Price Updated: 2:41 PM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0628 0.0647 0.0590 0.0646 68,586 -0.00(-0.46%)
Jul 29, 2021 0.0593 0.0650 0.0589 0.0649 36,862 +0.00(+8.35%)
Jul 28, 2021 0.0596 0.0645 0.0589 0.0599 134,494 -0.00(-7.56%)
Jul 27, 2021 0.0676 0.0677 0.0591 0.0648 88,729 +0.00(+3.02%)
Jul 26, 2021 0.0680 0.0680 0.0597 0.0629 56,929 -0.00(-2.02%)
Jul 23, 2021 0.0676 0.0700 0.0584 0.0642 239,894 +0.00(+1.90%)
Jul 22, 2021 0.0700 0.0700 0.0600 0.0630 70,567 +0.00(+5.00%)
Jul 21, 2021 0.0577 0.0685 0.0577 0.0600 23,700 +0.00(+0.00%)
Jul 20, 2021 0.0650 0.0670 0.0600 0.0600 95,809 -0.00(-3.07%)
Jul 19, 2021 0.0619 0.0673 0.0600 0.0619 168,204 -0.01(-9.10%)
Jul 16, 2021 0.0650 0.0700 0.0642 0.0681 90,183 +0.00(+0.15%)
Jul 15, 2021 0.0680 0.0716 0.0666 0.0680 60,253 -0.00(-5.42%)
Jul 14, 2021 0.0770 0.0770 0.0680 0.0719 157,513 -0.00(-5.77%)
Jul 13, 2021 0.0693 0.0767 0.0693 0.0763 140,253 +0.00(+5.24%)
Jul 12, 2021 0.0735 0.0760 0.0690 0.0725 476,881 +0.00(+0.42%)
Jul 09, 2021 0.0720 0.0760 0.0681 0.0722 705,918 +0.00(+0.56%)
Jul 08, 2021 0.0888 0.0900 0.0690 0.0718 1,148,026 -0.02(-22.04%)
Jul 07, 2021 0.0964 0.0964 0.0842 0.0921 62,177 -0.00(-0.11%)
Jul 06, 2021 0.0813 0.0972 0.0813 0.0922 213,661 +0.01(+13.41%)
Jul 02, 2021 0.0865 0.0946 0.0813 0.0813 195,604 -0.01(-15.31%)
Jul 01, 2021 0.0922 0.0984 0.0900 0.0960 136,057 +0.01(+7.62%)
Jun 30, 2021 0.0849 0.0934 0.0846 0.0892 113,562 +0.00(+0.00%)
Jun 29, 2021 0.0900 0.0900 0.0842 0.0892 52,403 +0.00(+0.00%)
Jun 28, 2021 0.0906 0.0972 0.0845 0.0892 273,288 +0.00(+4.57%)
Jun 25, 2021 0.0933 0.0934 0.0850 0.0853 188,743 -0.00(-1.73%)
Jun 24, 2021 0.0908 0.0908 0.0811 0.0868 192,283 +0.00(+1.52%)
Jun 23, 2021 0.0720 0.0870 0.0720 0.0855 174,313 +0.00(+5.82%)
Jun 22, 2021 0.0758 0.0893 0.0758 0.0808 299,246 +0.00(+1.00%)
Jun 21, 2021 0.0840 0.0893 0.0800 0.0800 70,430 -0.00(-4.76%)
Jun 18, 2021 0.0901 0.0927 0.0840 0.0840 125,560 -0.00(-4.22%)
Jun 17, 2021 0.0934 0.0941 0.0877 0.0877 55,775 -0.00(-2.66%)
Jun 16, 2021 0.1023 0.1023 0.0894 0.0901 202,733 +0.00(+0.00%)
Jun 15, 2021 0.0970 0.1000 0.0900 0.0901 444,199 -0.00(-5.16%)
Jun 14, 2021 0.0900 0.1000 0.0900 0.0950 189,195 +0.00(+2.26%)
Jun 11, 2021 0.0990 0.1000 0.0919 0.0929 136,980 -0.00(-2.21%)
Jun 10, 2021 0.0986 0.1005 0.0911 0.0950 279,338 +0.00(+0.00%)
Jun 09, 2021 0.0937 0.0998 0.0937 0.0950 221,098 -0.00(-0.11%)
Jun 08, 2021 0.1140 0.1140 0.0950 0.0951 208,521 -0.01(-8.38%)
Jun 07, 2021 0.1081 0.1102 0.0995 0.1038 700,184 +0.00(+4.01%)
Jun 04, 2021 0.0760 0.1122 0.0760 0.0998 755,998 +0.02(+24.75%)
Jun 03, 2021 0.0831 0.0872 0.0770 0.0800 257,747 -0.00(-3.03%)
Jun 02, 2021 0.0730 0.0930 0.0730 0.0825 205,377 -0.00(-0.96%)
Jun 01, 2021 0.0890 0.0890 0.0775 0.0833 459,155 -0.01(-8.06%)
May 28, 2021 0.0930 0.1009 0.0855 0.0906 327,310 +0.00(+3.19%)
May 27, 2021 0.1140 0.1140 0.0827 0.0878 497,503 -0.01(-7.58%)
May 26, 2021 0.0700 0.1012 0.0700 0.0950 228,982 +0.02(+34.94%)
May 25, 2021 0.0800 0.0800 0.0660 0.0704 182,544 -0.00(-6.51%)
May 24, 2021 0.0800 0.0850 0.0698 0.0753 169,636 +0.00(+6.06%)
May 21, 2021 0.0732 0.0820 0.0700 0.0710 225,625 -0.00(-4.83%)
May 20, 2021 0.0685 0.0747 0.0656 0.0746 347,619 +0.00(+3.61%)
May 19, 2021 0.0781 0.0781 0.0702 0.0720 85,872 -0.01(-9.66%)
May 18, 2021 0.0871 0.0871 0.0780 0.0797 191,794 -0.00(-4.32%)
May 17, 2021 0.0920 0.0920 0.0813 0.0833 390,730 -0.00(-4.03%)
May 14, 2021 0.0800 0.0872 0.0738 0.0868 377,586 +0.01(+19.39%)
May 13, 2021 0.0980 0.0980 0.0727 0.0727 155,406 -0.01(-14.47%)
May 12, 2021 0.0890 0.0890 0.0821 0.0850 164,929 -0.00(-4.28%)
May 11, 2021 0.0899 0.0913 0.0822 0.0888 369,256 -0.00(-1.33%)
May 10, 2021 0.1190 0.1190 0.0900 0.0900 470,567 -0.02(-16.36%)
May 07, 2021 0.1220 0.1220 0.1020 0.1076 402,003 +0.00(+0.94%)
May 06, 2021 0.1025 0.1086 0.1000 0.1066 805,704 +0.00(+3.19%)
May 05, 2021 0.0997 0.1080 0.0978 0.1033 241,248 -0.00(-1.53%)
May 04, 2021 0.1143 0.1143 0.1011 0.1049 282,697 -0.01(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.