Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auo Corp ADR (OP: AUOTY )

5.600 +0.090 (+1.63%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 5.510 5.700 5.510 5.600 7,932 +0.09(+1.63%)
Jun 13, 2024 5.470 5.545 5.470 5.510 12,945 +0.04(+0.73%)
Jun 12, 2024 5.330 5.510 5.330 5.470 7,943 +0.09(+1.67%)
Jun 11, 2024 5.320 5.595 5.320 5.380 8,645 -0.14(-2.54%)
Jun 10, 2024 5.450 5.520 5.390 5.520 2,689 +0.05(+0.91%)
Jun 07, 2024 5.471 5.590 5.470 5.470 6,761 +0.04(+0.74%)
Jun 06, 2024 5.190 5.450 5.190 5.430 4,493 -0.17(-3.04%)
Jun 05, 2024 5.440 5.600 5.400 5.600 166,160 +0.18(+3.32%)
Jun 04, 2024 5.365 5.420 5.365 5.420 12,941 -0.07(-1.28%)
Jun 03, 2024 5.515 5.519 5.380 5.490 14,382 -0.03(-0.54%)
May 31, 2024 5.690 5.690 5.480 5.520 27,467 -0.10(-1.78%)
May 30, 2024 5.560 5.620 5.500 5.620 37,885 +0.08(+1.44%)
May 29, 2024 5.530 5.600 5.490 5.540 78,459 -0.14(-2.46%)
May 28, 2024 5.580 5.690 5.570 5.680 37,765 -0.06(-1.05%)
May 24, 2024 5.665 5.750 5.601 5.740 8,262 +0.18(+3.24%)
May 23, 2024 5.600 5.610 5.530 5.560 49,865 -0.11(-1.94%)
May 22, 2024 5.650 5.730 5.595 5.670 10,790 +0.07(+1.25%)
May 21, 2024 5.760 5.760 5.500 5.600 36,737 -0.09(-1.58%)
May 20, 2024 5.790 5.790 5.650 5.690 14,985 +0.01(+0.18%)
May 17, 2024 5.680 5.770 5.660 5.680 16,038 -0.05(-0.87%)
May 16, 2024 5.750 5.750 5.650 5.730 36,629 +0.16(+2.87%)
May 15, 2024 5.500 5.669 5.500 5.570 70,582 +0.14(+2.58%)
May 14, 2024 5.470 5.500 5.425 5.430 11,994 -0.04(-0.73%)
May 13, 2024 5.300 5.500 5.300 5.470 89,051 +0.20(+3.80%)
May 10, 2024 5.300 5.500 5.230 5.270 27,367 -0.06(-1.13%)
May 09, 2024 5.410 5.470 5.330 5.330 15,752 -0.17(-3.09%)
May 08, 2024 5.498 5.500 5.470 5.500 5,920 +0.03(+0.55%)
May 07, 2024 5.500 5.540 5.470 5.470 46,500 -0.07(-1.26%)
May 06, 2024 5.470 5.600 5.470 5.540 26,876 -0.06(-1.07%)
May 03, 2024 5.550 5.620 5.500 5.600 58,164 +0.05(+0.96%)
May 02, 2024 5.609 5.610 5.512 5.547 14,393 +0.11(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.