Indicators

Latin Metals Inc (OP: LMSQF )

0.0711 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024				0.0711	0	-0.01(-8.96%)
Jun 10, 2024	0.0879	0.0879	0.0781	0.0781	1,100	+0.01(+11.57%)
Jun 06, 2024				0.0700	0	-0.00(-6.42%)
Jun 05, 2024	0.0748	0.0748	0.0748	0.0748	200	+0.00(+6.86%)
Jun 03, 2024				0.0700	0	-0.01(-11.39%)
May 31, 2024	0.0790	0.0790	0.0790	0.0790	1,500	-0.00(-2.59%)
May 30, 2024	0.0811	0.0811	0.0811	0.0811	700	-0.01(-9.89%)
May 24, 2024				0.0900	0	+0.01(+7.66%)
May 23, 2024	0.0836	0.0836	0.0836	0.0836	1,075	-0.00(-0.36%)
May 22, 2024	0.0839	0.0839	0.0839	0.0839	2,526	-0.01(-6.78%)
May 20, 2024				0.0900	34	+0.00(+0.00%)
May 17, 2024	0.0900	0.0900	0.0900	0.0900	7,100	+0.01(+17.65%)
May 15, 2024				0.0765	0	-0.01(-15.00%)
May 14, 2024	0.0900	0.0900	0.0900	0.0900	25,150	+0.00(+0.00%)
May 10, 2024				0.0900	0	+0.02(+28.57%)
May 09, 2024	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+3.24%)
May 08, 2024	0.0698	0.0698	0.0651	0.0678	5,584	-0.01(-10.20%)
May 07, 2024	0.0755	0.0755	0.0755	0.0755	11,432	+0.00(+0.00%)
May 06, 2024	0.0805	0.0900	0.0755	0.0755	8,580	-0.02(-19.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.