Indicators

China International Capital Corp Ltd (OP: CNICF )

1.250 UNCHANGED

Last Price Updated: 10:26 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		2.310	2.310	2.310	0	+0.00(+0.00%)
Jul 27, 2020		2.310	2.310	2.310	0	-0.09(-3.75%)
Jul 24, 2020	2.360	2.400	2.360	2.400	3,200	-0.16(-6.10%)
Jul 21, 2020		2.556	2.556	2.556	0	+0.26(+11.55%)
Jul 17, 2020		2.291	2.291	2.291	0	-0.11(-4.53%)
Jul 16, 2020		2.400	2.400	2.400	10	+0.00(+0.00%)
Jul 13, 2020		2.400	2.400	2.400	0	-0.17(-6.76%)
Jul 07, 2020		2.574	2.574	2.574	0	+0.63(+32.69%)
Jun 30, 2020		1.940	1.940	1.940	0	-0.09(-4.43%)
Jun 29, 2020	2.030	2.030	2.030	2.030	5,800	+0.23(+12.78%)
Jun 26, 2020	1.800	1.800	1.800	1.800	22,800	+0.33(+22.45%)
Jun 11, 2020		1.470	1.470	1.470	0	+0.00(+0.00%)
Jun 03, 2020		1.470	1.470	1.470	0	+0.00(+0.00%)
May 27, 2020		1.470	1.470	1.470	0	+0.00(+0.00%)
May 26, 2020		1.470	1.470	1.470	1,200	+0.00(+0.00%)
May 22, 2020	1.510	1.510	1.470	1.470	76,500	-0.06(-3.92%)
May 20, 2020		1.530	1.530	1.530	0	+0.02(+1.32%)
May 08, 2020		1.510	1.510	1.510	0	+0.06(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.