Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apt Systems Inc (OP: APTY )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jul 25, 2016 0.0200 0.0200 0.0200 0 -0.01(-26.20%)
Jul 21, 2016 0.0271 0.0271 0.0271 0 -0.00(-6.55%)
Jul 20, 2016 0.0290 0.0290 0.0290 0.0290 200 +0.01(+45.00%)
Jul 19, 2016 0.0200 0.0200 0.0100 0.0200 55,882 +0.00(+0.00%)
Jul 18, 2016 0.0090 0.0290 0.0090 0.0200 58,702 +0.01(+122.22%)
Jul 15, 2016 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Jul 13, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 12, 2016 0.0090 0.0090 0.0090 0.0090 2,000 +0.00(+80.00%)
Jul 08, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 23, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 21, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 20, 2016 0.0100 0.0100 0.0100 0.0100 1,400 +0.00(+0.00%)
Jun 16, 2016 0.0100 0.0100 0.0100 0 -0.01(-37.50%)
Jun 15, 2016 0.0150 0.0160 0.0150 0.0160 28,400 +0.00(+6.67%)
Jun 14, 2016 0.0150 0.0150 0.0150 0.0150 21,200 -0.01(-25.00%)
Jun 13, 2016 0.0200 0.0200 0.0200 0.0200 22,000 +0.01(+33.33%)
Jun 09, 2016 0.0150 0.0150 0.0150 0 -0.00(-20.42%)
Jun 07, 2016 0.0188 0.0188 0.0188 0 -0.00(-5.75%)
Jun 06, 2016 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jun 02, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 01, 2016 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+25.00%)
May 31, 2016 0.0160 0.0160 0.0160 0.0160 100 +0.00(+0.00%)
May 26, 2016 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
May 25, 2016 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
May 23, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 19, 2016 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
May 18, 2016 0.0245 0.0300 0.0245 0.0300 43,250 +0.00(+20.00%)
May 17, 2016 0.0250 0.0250 0.0238 0.0250 14,248 +0.01(+25.00%)
May 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 11, 2016 0.0250 0.0250 0.0200 0.0200 68,960 -0.01(-23.08%)
May 10, 2016 0.0260 0.0260 0.0260 0.0260 24,285 -0.00(-7.14%)
May 09, 2016 0.0280 0.0280 0.0280 0.0280 19,000 -0.00(-6.67%)
May 06, 2016 0.0290 0.0300 0.0290 0.0300 12,000 +0.00(+0.00%)
May 05, 2016 0.0320 0.0337 0.0282 0.0300 52,500 -0.00(-6.25%)
May 04, 2016 0.0320 0.0320 0.0320 0.0320 12,800 +0.00(+3.23%)
May 03, 2016 0.0320 0.0320 0.0310 0.0310 8,000 -0.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.