Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuka Ag (OP: KUKAY )

78.00 UNCHANGED
Last Price Updated: 10:02 AM EST, Nov 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2014 58.30 58.30 58.30 0 -0.80(-1.35%)
Jul 09, 2014 59.10 59.10 59.10 0 -1.94(-3.18%)
Jul 02, 2014 61.04 61.04 61.04 0 +1.30(+2.17%)
Jun 24, 2014 59.74 59.74 59.74 0 -1.11(-1.82%)
Jun 23, 2014 60.85 60.85 60.85 60.85 141 +2.68(+4.61%)
Jun 19, 2014 58.17 58.17 58.17 150 +0.07(+0.12%)
Jun 11, 2014 58.10 58.10 58.10 0 -0.17(-0.29%)
Jun 09, 2014 58.27 58.27 58.27 58.27 0 +2.07(+3.68%)
Jun 04, 2014 56.20 56.20 56.20 56.20 0 -0.35(-0.62%)
Jun 03, 2014 56.55 56.55 56.55 56.55 195 +1.88(+3.44%)
May 19, 2014 54.67 54.67 54.67 54.67 0 -0.38(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.