Indicators

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2010	2.760	2.760	2.760	2.760	0	+0.31(+12.65%)
Jul 19, 2010		2.450	2.450	2.450	0	-0.08(-3.16%)
Jul 13, 2010		2.530	2.530	2.530	0	+0.14(+5.86%)
Jul 12, 2010	2.390	2.390	2.390	2.390	1,000	+0.01(+0.42%)
Jul 08, 2010		2.380	2.380	2.380	0	+0.06(+2.59%)
Jul 07, 2010	2.320	2.320	2.320	2.320	500	-0.16(-6.45%)
Jun 24, 2010		2.480	2.480	2.480	0	-0.12(-4.62%)
Jun 08, 2010		2.600	2.600	2.600	0	+0.07(+2.77%)
Jun 07, 2010	2.530	2.530	2.530	2.530	500	-0.44(-14.81%)
Jun 03, 2010		2.970	2.970	2.970	0	+0.42(+16.47%)
May 25, 2010		2.550	2.550	2.550	0	-0.22(-7.94%)
May 24, 2010	2.770	2.770	2.770	2.770	1,722	+0.00(+0.00%)
May 19, 2010	2.770	2.770	2.770	2.770	0	-0.17(-5.78%)
May 18, 2010	2.940	2.940	2.940	2.940	1,500	+0.02(+0.68%)
May 10, 2010		2.920	2.920	2.920	0	-0.03(-1.02%)
May 05, 2010	2.950	2.950	2.950	2.950	0	+0.64(+27.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.