Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Power Group Ltd (OP: IPWG )

0.0001 UNCHANGED
Last Price Updated: 1:33 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.0015 0.0015 0.0015 0.0015 30,000 +0.00(+0.00%)
Jul 30, 2009 0.0015 0.0015 0.0011 0.0015 337,176 +0.00(+0.00%)
Jul 29, 2009 0.0017 0.0017 0.0014 0.0015 2,892,500 -0.00(-11.76%)
Jul 28, 2009 0.0015 0.0017 0.0015 0.0017 42,000 +0.00(+21.43%)
Jul 27, 2009 0.0014 0.0014 0.0013 0.0014 2,058,200 +0.00(+0.00%)
Jul 24, 2009 0.0015 0.0016 0.0013 0.0014 4,665,754 -0.00(-6.67%)
Jul 23, 2009 0.0016 0.0016 0.0014 0.0015 8,060,500 +0.00(+7.14%)
Jul 22, 2009 0.0018 0.0022 0.0014 0.0014 12,721,769 +0.00(+0.00%)
Jul 21, 2009 0.0015 0.0015 0.0014 0.0014 2,244,700 -0.00(-12.50%)
Jul 20, 2009 0.0015 0.0016 0.0014 0.0016 3,212,950 +0.00(+0.00%)
Jul 17, 2009 0.0016 0.0016 0.0016 0.0016 5,000 +0.00(+6.67%)
Jul 16, 2009 0.0015 0.0015 0.0015 0.0015 96,300 -0.00(-6.25%)
Jul 15, 2009 0.0016 0.0016 0.0012 0.0016 116,120 +0.00(+0.00%)
Jul 14, 2009 0.0018 0.0018 0.0012 0.0016 54,600 -0.00(-11.11%)
Jul 13, 2009 0.0016 0.0018 0.0013 0.0018 1,481,191 +0.00(+12.50%)
Jul 10, 2009 0.0016 0.0017 0.0015 0.0016 571,800 -0.00(-5.88%)
Jul 09, 2009 0.0017 0.0017 0.0017 0.0017 15,000 +0.00(+6.25%)
Jul 08, 2009 0.0016 0.0016 0.0016 0.0016 17,500 -0.00(-5.88%)
Jul 07, 2009 0.0018 0.0018 0.0016 0.0017 71,246 -0.00(-5.56%)
Jul 06, 2009 0.0016 0.0018 0.0016 0.0018 6,250 +0.00(+0.00%)
Jul 02, 2009 0.0017 0.0019 0.0016 0.0018 89,000 +0.00(+0.00%)
Jul 01, 2009 0.0019 0.0019 0.0018 0.0018 49,000 +0.00(+12.50%)
Jun 30, 2009 0.0018 0.0018 0.0016 0.0016 3,927,600 -0.00(-11.11%)
Jun 29, 2009 0.0019 0.0019 0.0018 0.0018 695,000 -0.00(-10.00%)
Jun 26, 2009 0.0018 0.0020 0.0017 0.0020 8,554,900 +0.00(+17.65%)
Jun 25, 2009 0.0017 0.0017 0.0017 0.0017 146,456 -0.00(-5.56%)
Jun 24, 2009 0.0018 0.0018 0.0016 0.0018 21,900 +0.00(+12.50%)
Jun 23, 2009 0.0016 0.0019 0.0016 0.0016 341,700 -0.00(-15.79%)
Jun 22, 2009 0.0016 0.0019 0.0016 0.0019 1,987,500 +0.00(+5.56%)
Jun 19, 2009 0.0018 0.0018 0.0016 0.0018 280,000 +0.00(+5.88%)
Jun 18, 2009 0.0020 0.0020 0.0015 0.0017 1,108,000 -0.00(-15.00%)
Jun 17, 2009 0.0020 0.0020 0.0015 0.0020 433,000 -0.00(-4.76%)
Jun 16, 2009 0.0020 0.0024 0.0019 0.0021 4,718,033 +0.00(+10.53%)
Jun 15, 2009 0.0016 0.0020 0.0016 0.0019 752,700 -0.00(-17.39%)
Jun 12, 2009 0.0018 0.0023 0.0018 0.0023 2,905,000 +0.00(+21.05%)
Jun 11, 2009 0.0018 0.0019 0.0018 0.0019 2,535,025 +0.00(+5.56%)
Jun 10, 2009 0.0020 0.0020 0.0016 0.0018 539,515 -0.00(-10.00%)
Jun 09, 2009 0.0025 0.0025 0.0016 0.0020 1,747,111 +0.00(+11.11%)
Jun 08, 2009 0.0015 0.0018 0.0015 0.0018 570,000 +0.00(+5.88%)
Jun 05, 2009 0.0016 0.0021 0.0015 0.0017 1,730,450 +0.00(+13.33%)
Jun 04, 2009 0.0015 0.0017 0.0012 0.0015 875,000 +0.00(+15.38%)
Jun 03, 2009 0.0017 0.0017 0.0011 0.0013 1,244,540 -0.00(-13.33%)
Jun 02, 2009 0.0013 0.0015 0.0012 0.0015 3,214,100 +0.00(+25.00%)
Jun 01, 2009 0.0013 0.0014 0.0012 0.0012 625,000 -0.00(-14.29%)
May 29, 2009 0.0014 0.0014 0.0012 0.0014 704,000 +0.00(+0.00%)
May 28, 2009 0.0015 0.0016 0.0012 0.0014 991,790 -0.00(-6.67%)
May 27, 2009 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+7.14%)
May 26, 2009 0.0013 0.0015 0.0010 0.0014 2,569,851 +0.00(+16.67%)
May 22, 2009 0.0015 0.0016 0.0010 0.0012 6,660,294 -0.00(-7.69%)
May 21, 2009 0.0022 0.0025 0.0012 0.0013 16,592,986 -0.00(-35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.