Indicators

Healixa Inc (OP: EMOR )

0.0806 -0.0207 (-20.43%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.1023	0.1023	0.0803	0.0806	33,336	-0.02(-20.43%)
May 22, 2024	0.1023	0.1023	0.0800	0.1013	30,906	+0.02(+25.22%)
May 21, 2024	0.0900	0.0900	0.0753	0.0809	140,600	+0.01(+7.44%)
May 20, 2024	0.1000	0.1000	0.0738	0.0753	60,200	-0.00(-5.87%)
May 17, 2024	0.0840	0.1020	0.0701	0.0800	149,401	+0.00(+0.00%)
May 16, 2024	0.0800	0.0800	0.0787	0.0800	92,200	+0.00(+0.13%)
May 15, 2024	0.1000	0.1290	0.0668	0.0799	644,168	-0.02(-19.70%)
May 14, 2024	0.0900	0.0995	0.0820	0.0995	1,800	-0.03(-22.87%)
May 13, 2024	0.0935	0.1290	0.0900	0.1290	165,332	+0.00(+3.28%)
May 10, 2024	0.1160	0.1250	0.1050	0.1249	35,806	+0.00(+4.08%)
May 09, 2024	0.1295	0.1295	0.0935	0.1200	16,089	+0.02(+20.00%)
May 08, 2024	0.1200	0.1200	0.1000	0.1000	595,044	+0.00(+3.31%)
May 07, 2024	0.1297	0.1297	0.0940	0.0968	3,480	-0.00(-3.20%)
May 06, 2024	0.1100	0.1297	0.0955	0.1000	29,562	-0.00(-1.67%)
May 03, 2024	0.1000	0.1125	0.0978	0.1017	101,634	-0.01(-9.60%)
May 02, 2024	0.1100	0.1125	0.1100	0.1125	3,300	-0.02(-13.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.