Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healixa Inc (OP: EMOR )

0.0800 -0.0006 (-0.74%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.640 1.640 1.640 0 +0.00(+0.00%)
Jul 30, 2020 1.640 1.640 1.640 1.640 160 +0.00(+0.00%)
Jul 29, 2020 1.900 1.900 1.640 1.640 2,695 -0.33(-16.75%)
Jul 27, 2020 1.970 1.970 1.970 0 -0.01(-0.51%)
Jul 24, 2020 1.980 1.980 1.980 5 +0.00(+0.00%)
Jul 22, 2020 1.980 1.980 1.980 0 +0.01(+0.51%)
Jul 20, 2020 1.970 1.970 1.970 0 +0.00(+0.00%)
Jul 17, 2020 1.960 1.970 1.960 1.970 600 +0.02(+1.03%)
Jul 15, 2020 1.950 1.950 1.950 0 -0.03(-1.52%)
Jul 14, 2020 1.950 1.980 1.950 1.980 709 +0.08(+4.21%)
Jul 13, 2020 1.900 1.900 1.900 28 +0.00(+0.00%)
Jul 10, 2020 1.900 1.900 1.900 1.900 1,000 +0.05(+2.70%)
Jul 09, 2020 1.800 1.900 1.800 1.850 1,975 +0.27(+17.08%)
Jul 08, 2020 1.830 1.900 1.580 1.580 4,638 +0.00(+0.01%)
Jul 06, 2020 1.580 1.580 1.580 0 +0.01(+0.63%)
Jun 30, 2020 1.570 1.570 1.570 0 +0.05(+2.96%)
Jun 29, 2020 1.550 1.550 1.525 1.525 1,586 -0.03(-1.61%)
Jun 26, 2020 1.500 1.550 1.500 1.550 600 +0.05(+3.33%)
Jun 25, 2020 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Jun 24, 2020 1.500 1.500 1.500 1.500 200 +0.18(+13.64%)
Jun 23, 2020 1.350 1.350 1.320 1.320 698 -0.08(-6.05%)
Jun 18, 2020 1.405 1.405 1.405 0 -0.09(-6.33%)
Jun 17, 2020 1.500 1.500 1.500 1.500 102 +0.22(+17.19%)
Jun 16, 2020 1.750 1.960 1.250 1.280 2,201 -0.47(-26.86%)
Jun 12, 2020 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 11, 2020 1.950 1.950 1.200 1.750 2,375 -0.21(-10.71%)
Jun 10, 2020 1.960 1.960 1.960 75 +0.00(+0.00%)
Jun 09, 2020 1.960 1.960 1.960 5 +0.00(+0.00%)
Jun 08, 2020 1.960 1.960 1.960 1.960 1,010 +0.02(+1.03%)
Jun 05, 2020 1.200 1.940 1.200 1.940 1,700 +0.37(+23.57%)
Jun 04, 2020 1.200 1.570 1.200 1.570 560 +0.37(+30.83%)
Jun 03, 2020 1.200 1.200 1.200 1.200 155 +0.00(+0.00%)
Jun 02, 2020 1.865 1.865 1.200 1.200 2,905 +0.00(+0.00%)
Jun 01, 2020 1.650 1.660 1.200 1.200 1,300 -0.45(-27.27%)
May 28, 2020 1.650 1.650 1.650 0 +0.00(+0.00%)
May 27, 2020 1.600 1.650 1.000 1.650 950 +0.05(+3.12%)
May 26, 2020 1.650 1.650 1.600 1.600 1,368 -0.10(-5.88%)
May 22, 2020 1.710 1.710 1.700 1.700 500 -0.24(-12.37%)
May 21, 2020 1.940 1.940 1.940 1.940 125 -0.10(-4.90%)
May 18, 2020 2.040 2.040 2.040 0 +0.06(+3.03%)
May 15, 2020 1.980 1.980 1.980 37 +0.00(+0.00%)
May 14, 2020 1.980 1.980 1.980 45 +0.00(+0.00%)
May 13, 2020 1.980 1.980 1.980 100 +0.00(+0.00%)
May 11, 2020 1.980 1.980 1.980 0 +0.00(+0.00%)
May 08, 2020 1.970 1.980 1.670 1.980 3,800 +0.00(+0.00%)
May 07, 2020 1.980 1.980 1.980 1.980 1,101 +0.38(+23.75%)
May 06, 2020 1.700 1.700 1.600 1.600 2,000 -0.18(-10.11%)
May 05, 2020 1.760 1.780 1.760 1.780 300 +0.03(+1.71%)
May 04, 2020 1.750 1.750 1.750 1.750 583 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.